Kakatiya Cement Sugar and Indu Recent Share Price (BSE:500234)

BSE:500234 - Kakatiya Cement Sugar & Industries Ltd. Kakatiya Cement Sugar and Indu
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2002	INR	21.5	22.5	21.5	22.3	22.3	+1.3 (+6.19%)	1,200
7 May 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
6 May 2002	INR	0	0	0	21	21	0.0 (0.0%)	0
3 May 2002	INR	21.45	21.5	21	21	21	+0.1 (+0.48%)	650
2 May 2002	INR	20.5	20.9	20.35	20.9	20.9	+0.65 (+3.21%)	800
1 May 2002	INR	0	0	0	20.25	20.25	0.0 (0.0%)	0
30 Apr 2002	INR	19.85	20.3	19.85	20.25	20.25	+0.05 (+0.25%)	516
29 Apr 2002	INR	20.1	21.35	20.1	20.2	20.2	-0.15 (-0.74%)	134
26 Apr 2002	INR	20.35	20.35	20.35	20.35	20.35	+0.1 (+0.49%)	8
25 Apr 2002	INR	19	20.25	19	20.25	20.25	-0.05 (-0.25%)	236
24 Apr 2002	INR	0	0	0	20.3	20.3	0.0 (0.0%)	0
23 Apr 2002	INR	20.4	20.4	20.3	20.3	20.3	-0.6 (-2.87%)	158
22 Apr 2002	INR	0	0	0	20.9	20.9	0.0 (0.0%)	0
19 Apr 2002	INR	20.2	20.9	20	20.9	20.9	+0.75 (+3.72%)	1,447
18 Apr 2002	INR	20.8	20.8	20.15	20.15	20.15	-0.45 (-2.18%)	900
17 Apr 2002	INR	20.15	20.8	20.15	20.6	20.6	+0.55 (+2.74%)	620
16 Apr 2002	INR	20.05	20.5	20.05	20.05	20.05	+0.05 (+0.25%)	416
15 Apr 2002	INR	19.55	20	19.55	20	20	-0.05 (-0.25%)	900
12 Apr 2002	INR	20.15	20.15	20.05	20.05	20.05	-0.05 (-0.25%)	1,000
11 Apr 2002	INR	20.05	20.1	20.05	20.1	20.1	-0.2 (-0.99%)	358
10 Apr 2002	INR	20.05	21.4	20.05	20.3	20.3	+0.3 (+1.50%)	1,575
9 Apr 2002	INR	20	20.25	20	20	20	0.0 (0.0%)	1,208
8 Apr 2002	INR	19.9	20	19.9	20	20	0.0 (0.0%)	900
5 Apr 2002	INR	19.55	20.45	19.5	20	20	0.0 (0.0%)	358
4 Apr 2002	INR	19.7	20	19.7	20	20	-0.5 (-2.44%)	66
3 Apr 2002	INR	20	20.5	20	20.5	20.5	-0.5 (-2.38%)	176
2 Apr 2002	INR	19.5	21	19.5	21	21	+1.4 (+7.14%)	127
1 Apr 2002	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
29 Mar 2002	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	19.6	19.6	0.0 (0.0%)	0