Kakatiya Cement Sugar and Indu Recent Share Price (BSE:500234)

BSE:500234 - Kakatiya Cement Sugar & Industries Ltd. Kakatiya Cement Sugar and Indu
Sector: Materials, Industry: Construction Materials

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2002	INR	19.15	19.6	19.15	19.6	19.6	+0.1 (+0.51%)	158
26 Mar 2002	INR	19.1	19.9	19.1	19.5	19.5	-0.5 (-2.50%)	3,539
25 Mar 2002	INR	0	0	0	20	20	0.0 (0.0%)	0
22 Mar 2002	INR	18.8	20	18.8	20	20	-0.5 (-2.44%)	821
21 Mar 2002	INR	20.25	20.5	20.25	20.5	20.5	+0.5 (+2.50%)	620
20 Mar 2002	INR	20	20.45	19.4	20	20	0.0 (0.0%)	866
19 Mar 2002	INR	19.2	20	19.2	20	20	0.0 (0.0%)	1,119
18 Mar 2002	INR	20	20.5	20	20	20	+0.25 (+1.27%)	1,500
15 Mar 2002	INR	20.7	20.7	19.6	19.75	19.75	-0.5 (-2.47%)	102
14 Mar 2002	INR	20.25	20.25	20.25	20.25	20.25	+0.25 (+1.25%)	400
13 Mar 2002	INR	0	0	0	20	20	0.0 (0.0%)	0
12 Mar 2002	INR	19.7	20	19.5	20	20	+0.5 (+2.56%)	1,584
11 Mar 2002	INR	19.75	20	19.5	19.5	19.5	+0.35 (+1.83%)	5,270
8 Mar 2002	INR	19.5	19.5	19	19.15	19.15	+0.15 (+0.79%)	3,354
7 Mar 2002	INR	19.25	19.75	19	19	19	0.0 (0.0%)	7,101
6 Mar 2002	INR	20	20	18.75	19	19	-0.05 (-0.26%)	4,245
5 Mar 2002	INR	19.75	20.25	19	19.05	19.05	-0.75 (-3.79%)	16,290
4 Mar 2002	INR	19.7	19.8	19.6	19.8	19.8	-0.2 (-1%)	650
1 Mar 2002	INR	20	20	20	20	20	-0.05 (-0.25%)	400
28 Feb 2002	INR	20.95	21	20.05	20.05	20.05	+0.05 (+0.25%)	1,000
27 Feb 2002	INR	20.1	20.25	20	20	20	0.0 (0.0%)	2,810
26 Feb 2002	INR	20.5	20.5	20	20	20	-0.3 (-1.48%)	5,289
25 Feb 2002	INR	20.3	20.3	20	20.3	20.3	-0.7 (-3.33%)	2,150
22 Feb 2002	INR	20.75	21.5	20.75	21	21	+0.65 (+3.19%)	1,500
21 Feb 2002	INR	21	21	20	20.35	20.35	-0.65 (-3.10%)	1,550
20 Feb 2002	INR	20	21	20	21	21	0.0 (0.0%)	2,001
19 Feb 2002	INR	21	21.25	20.75	21	21	0.0 (0.0%)	610
18 Feb 2002	INR	21	21	21	21	21	-0.5 (-2.33%)	400
15 Feb 2002	INR	21	21.5	21	21.5	21.5	+1.2 (+5.91%)	200
14 Feb 2002	INR	20.35	20.35	20.3	20.3	20.3	-0.2 (-0.98%)	300