| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 242.9 | 253.9 | 237.55 | 249.05 | 249.05 | +8.55 (+3.56%) | 7,857 |
| 2 Feb 2022 | INR | 245.2 | 246.5 | 239.35 | 240.5 | 240.5 | -2.1 (-0.87%) | 4,679 |
| 1 Feb 2022 | INR | 237.05 | 245 | 236.5 | 242.6 | 242.6 | +4.8 (+2.02%) | 2,314 |
| 31 Jan 2022 | INR | 236 | 241 | 235.8 | 237.8 | 237.8 | +1.95 (+0.83%) | 874 |
| 28 Jan 2022 | INR | 225 | 245 | 225 | 235.85 | 235.85 | +5.4 (+2.34%) | 6,851 |
| 27 Jan 2022 | INR | 220.05 | 237.35 | 220.05 | 230.45 | 230.45 | -1.5 (-0.65%) | 2,484 |
| 25 Jan 2022 | INR | 227.85 | 236 | 227.85 | 231.95 | 231.95 | +2 (+0.87%) | 4,229 |
| 24 Jan 2022 | INR | 244 | 244 | 225.55 | 229.95 | 229.95 | -14.35 (-5.87%) | 5,485 |
| 21 Jan 2022 | INR | 259.2 | 259.2 | 236.1 | 244.3 | 244.3 | -14.4 (-5.57%) | 7,993 |
| 20 Jan 2022 | INR | 259 | 263.4 | 255.05 | 258.7 | 258.7 | +1.15 (+0.45%) | 4,487 |
| 19 Jan 2022 | INR | 253.45 | 259.7 | 253 | 257.55 | 257.55 | +1 (+0.39%) | 2,584 |
| 18 Jan 2022 | INR | 263 | 266.2 | 254 | 256.55 | 256.55 | -6.9 (-2.62%) | 3,326 |
| 17 Jan 2022 | INR | 255.8 | 270 | 254.6 | 263.45 | 263.45 | +7.5 (+2.93%) | 9,278 |
| 14 Jan 2022 | INR | 254.8 | 262.2 | 250.5 | 255.95 | 255.95 | +1.3 (+0.51%) | 9,761 |
| 13 Jan 2022 | INR | 251.1 | 259.8 | 249.3 | 254.65 | 254.65 | -1.3 (-0.51%) | 7,969 |
| 12 Jan 2022 | INR | 259.95 | 262 | 253.8 | 255.95 | 255.95 | +0.2 (+0.08%) | 11,290 |
| 11 Jan 2022 | INR | 255 | 264 | 247.8 | 255.75 | 255.75 | +1.6 (+0.63%) | 17,654 |
| 10 Jan 2022 | INR | 258.95 | 258.95 | 246.25 | 254.15 | 254.15 | +2.8 (+1.11%) | 5,969 |
| 7 Jan 2022 | INR | 230.9 | 255 | 230.9 | 251.35 | 251.35 | +20.45 (+8.86%) | 13,336 |
| 6 Jan 2022 | INR | 229.35 | 237.05 | 227.05 | 230.9 | 230.9 | +2.4 (+1.05%) | 2,327 |
| 5 Jan 2022 | INR | 238.95 | 238.95 | 227.95 | 228.5 | 228.5 | -8.65 (-3.65%) | 3,353 |
| 4 Jan 2022 | INR | 219.35 | 241.5 | 216.75 | 237.15 | 237.15 | +21.85 (+10.15%) | 5,959 |
| 3 Jan 2022 | INR | 211 | 226.45 | 211 | 215.3 | 215.3 | -2.65 (-1.22%) | 2,719 |
| 31 Dec 2021 | INR | 217.3 | 218.05 | 215.5 | 217.95 | 217.95 | +3.15 (+1.47%) | 707 |
| 30 Dec 2021 | INR | 228.8 | 228.8 | 212.6 | 214.8 | 214.8 | -0.8 (-0.37%) | 1,313 |
| 29 Dec 2021 | INR | 215 | 218.85 | 213.9 | 215.6 | 215.6 | -0.1 (-0.05%) | 1,544 |
| 28 Dec 2021 | INR | 210.15 | 224.5 | 209 | 215.7 | 215.7 | +5.55 (+2.64%) | 2,699 |
| 27 Dec 2021 | INR | 204.5 | 211.85 | 204.5 | 210.15 | 210.15 | +1.85 (+0.89%) | 382 |
| 24 Dec 2021 | INR | 210.7 | 210.7 | 207.1 | 208.3 | 208.3 | -3.35 (-1.58%) | 307 |
| 23 Dec 2021 | INR | 209.05 | 212.25 | 207 | 211.65 | 211.65 | +4.2 (+2.02%) | 345 |
