| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 229.4 | 230 | 226.45 | 227.6 | 227.6 | -2.7 (-1.17%) | 986 |
| 23 Feb 2024 | INR | 230.45 | 231.3 | 229.3 | 230.3 | 230.3 | +0.6 (+0.26%) | 737 |
| 22 Feb 2024 | INR | 242 | 244 | 226.6 | 229.7 | 229.7 | +1.65 (+0.72%) | 5,061 |
| 21 Feb 2024 | INR | 231.1 | 231.1 | 227.05 | 228.05 | 228.05 | +1.8 (+0.80%) | 1,294 |
| 20 Feb 2024 | INR | 234.45 | 234.45 | 225 | 226.25 | 226.25 | -5 (-2.16%) | 2,788 |
| 19 Feb 2024 | INR | 230.8 | 234.55 | 229.9 | 231.25 | 231.25 | -0.2 (-0.09%) | 2,399 |
| 16 Feb 2024 | INR | 248 | 248.05 | 230 | 231.45 | 231.45 | +2.75 (+1.20%) | 2,071 |
| 15 Feb 2024 | INR | 232.5 | 233 | 227.95 | 228.7 | 228.7 | -2.75 (-1.19%) | 818 |
| 14 Feb 2024 | INR | 227.95 | 233.9 | 223.25 | 231.45 | 231.45 | +1.65 (+0.72%) | 1,571 |
| 13 Feb 2024 | INR | 248.7 | 248.7 | 220 | 229.8 | 229.8 | -1.7 (-0.73%) | 3,626 |
| 12 Feb 2024 | INR | 254.95 | 260 | 228 | 231.5 | 231.5 | -12.3 (-5.05%) | 6,156 |
| 9 Feb 2024 | INR | 247.75 | 247.95 | 236.95 | 243.8 | 243.8 | -4.15 (-1.67%) | 2,015 |
| 8 Feb 2024 | INR | 259.35 | 261.75 | 247.25 | 247.95 | 247.95 | -7.6 (-2.97%) | 1,096 |
| 7 Feb 2024 | INR | 249.9 | 259.05 | 248.2 | 255.55 | 255.55 | +9.85 (+4.01%) | 6,637 |
| 6 Feb 2024 | INR | 240.85 | 249.4 | 240.85 | 245.7 | 245.7 | -0.1 (-0.04%) | 1,737 |
| 5 Feb 2024 | INR | 249.5 | 250 | 243.75 | 245.8 | 245.8 | -3.75 (-1.50%) | 2,654 |
| 2 Feb 2024 | INR | 253.95 | 255.85 | 245.05 | 249.55 | 249.55 | -5.2 (-2.04%) | 5,606 |
| 1 Feb 2024 | INR | 251.2 | 266 | 251.2 | 254.75 | 254.75 | -0.25 (-0.10%) | 9,447 |
| 31 Jan 2024 | INR | 268 | 268 | 252.55 | 255 | 255 | +1.2 (+0.47%) | 1,319 |
| 30 Jan 2024 | INR | 268.1 | 270 | 252.1 | 253.8 | 253.8 | +0.6 (+0.24%) | 4,722 |
| 29 Jan 2024 | INR | 247 | 258 | 238.05 | 253.2 | 253.2 | +17.35 (+7.36%) | 5,433 |
| 25 Jan 2024 | INR | 247 | 250 | 235 | 235.85 | 235.85 | +1.4 (+0.60%) | 2,439 |
| 24 Jan 2024 | INR | 237.05 | 237.2 | 232.25 | 234.45 | 234.45 | +3.35 (+1.45%) | 1,236 |
| 23 Jan 2024 | INR | 247 | 249.7 | 225.3 | 231.1 | 231.1 | -16.2 (-6.55%) | 2,428 |
| 20 Jan 2024 | INR | 249 | 249 | 246 | 247.3 | 247.3 | +0.05 (+0.02%) | 1,072 |
| 19 Jan 2024 | INR | 236.45 | 249.6 | 236.45 | 247.25 | 247.25 | +11.5 (+4.88%) | 3,394 |
| 18 Jan 2024 | INR | 238.9 | 242.5 | 231.5 | 235.75 | 235.75 | -3.15 (-1.32%) | 3,000 |
| 17 Jan 2024 | INR | 245.7 | 245.7 | 237 | 238.9 | 238.9 | -1.95 (-0.81%) | 1,012 |
| 16 Jan 2024 | INR | 242.8 | 247.8 | 239.95 | 240.85 | 240.85 | -4.05 (-1.65%) | 4,959 |
| 15 Jan 2024 | INR | 248 | 248.55 | 241 | 244.9 | 244.9 | -1.45 (-0.59%) | 1,479 |
