| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 207.1 | 209 | 206.85 | 207.45 | 207.45 | +2.7 (+1.32%) | 580 |
| 21 Dec 2021 | INR | 212 | 212 | 203 | 204.75 | 204.75 | +1 (+0.49%) | 767 |
| 20 Dec 2021 | INR | 210 | 211.15 | 201.2 | 203.75 | 203.75 | -8.4 (-3.96%) | 1,589 |
| 17 Dec 2021 | INR | 215.5 | 215.5 | 210.95 | 212.15 | 212.15 | -3.1 (-1.44%) | 750 |
| 16 Dec 2021 | INR | 219.2 | 219.2 | 213.35 | 215.25 | 215.25 | -3.8 (-1.73%) | 1,955 |
| 15 Dec 2021 | INR | 221.5 | 221.95 | 217.95 | 219.05 | 219.05 | -2.55 (-1.15%) | 908 |
| 14 Dec 2021 | INR | 222.25 | 222.55 | 218.5 | 221.6 | 221.6 | -1.3 (-0.58%) | 691 |
| 13 Dec 2021 | INR | 221.85 | 226.3 | 220.1 | 222.9 | 222.9 | +1.65 (+0.75%) | 1,871 |
| 10 Dec 2021 | INR | 218.25 | 221.85 | 217.85 | 221.25 | 221.25 | +3.45 (+1.58%) | 1,726 |
| 9 Dec 2021 | INR | 215.1 | 223 | 215.05 | 217.8 | 217.8 | +1.6 (+0.74%) | 5,850 |
| 8 Dec 2021 | INR | 215.4 | 217.35 | 214.65 | 216.2 | 216.2 | +2.75 (+1.29%) | 602 |
| 7 Dec 2021 | INR | 218.95 | 218.95 | 212.4 | 213.45 | 213.45 | +0.9 (+0.42%) | 475 |
| 6 Dec 2021 | INR | 216.95 | 216.95 | 212.05 | 212.55 | 212.55 | -2.25 (-1.05%) | 456 |
| 3 Dec 2021 | INR | 245 | 245 | 214.2 | 214.8 | 214.8 | +1.15 (+0.54%) | 2,972 |
| 2 Dec 2021 | INR | 218.25 | 219.5 | 213 | 213.65 | 213.65 | -4.9 (-2.24%) | 1,848 |
| 1 Dec 2021 | INR | 215.65 | 221.1 | 213.2 | 218.55 | 218.55 | +7.3 (+3.46%) | 2,111 |
| 30 Nov 2021 | INR | 217.95 | 217.95 | 209.75 | 211.25 | 211.25 | -3.45 (-1.61%) | 1,135 |
| 29 Nov 2021 | INR | 212.25 | 217.25 | 205.4 | 214.7 | 214.7 | +3.95 (+1.87%) | 4,298 |
| 28 Nov 2021 | INR | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 215 | 218.45 | 209.5 | 210.75 | 210.75 | -6.95 (-3.19%) | 3,533 |
| 25 Nov 2021 | INR | 230 | 230 | 216.7 | 217.7 | 217.7 | -9.05 (-3.99%) | 2,210 |
| 24 Nov 2021 | INR | 219.9 | 232 | 219.65 | 226.75 | 226.75 | +9.3 (+4.28%) | 1,762 |
| 23 Nov 2021 | INR | 210.05 | 219.95 | 206.9 | 217.45 | 217.45 | +6.45 (+3.06%) | 1,466 |
| 22 Nov 2021 | INR | 225 | 225 | 210.2 | 211 | 211 | -16.65 (-7.31%) | 3,150 |
| 18 Nov 2021 | INR | 239.2 | 239.2 | 225 | 227.65 | 227.65 | -2.55 (-1.11%) | 1,061 |
| 17 Nov 2021 | INR | 232.5 | 234.05 | 230 | 230.2 | 230.2 | -0.05 (-0.02%) | 477 |
| 16 Nov 2021 | INR | 233.9 | 236.9 | 227.55 | 230.25 | 230.25 | -6.2 (-2.62%) | 1,105 |
| 15 Nov 2021 | INR | 241.2 | 241.2 | 233.6 | 236.45 | 236.45 | -4.65 (-1.93%) | 751 |
| 12 Nov 2021 | INR | 249.9 | 251 | 238 | 241.1 | 241.1 | -4.85 (-1.97%) | 5,478 |
