| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 255.6 | 255.6 | 237.1 | 245.95 | 245.95 | +0.7 (+0.29%) | 7,015 |
| 10 Nov 2021 | INR | 251.95 | 251.95 | 243.25 | 245.25 | 245.25 | -2.6 (-1.05%) | 1,438 |
| 9 Nov 2021 | INR | 236.2 | 248.5 | 230.3 | 247.85 | 247.85 | +14.5 (+6.21%) | 10,722 |
| 8 Nov 2021 | INR | 235.85 | 235.85 | 226.5 | 233.35 | 233.35 | +4.4 (+1.92%) | 1,450 |
| 4 Nov 2021 | INR | 228.7 | 229.7 | 227.55 | 228.95 | 228.95 | +3 (+1.33%) | 379 |
| 3 Nov 2021 | INR | 224.85 | 229 | 224 | 225.95 | 225.95 | +0.95 (+0.42%) | 470 |
| 2 Nov 2021 | INR | 228.1 | 229.75 | 223 | 225 | 225 | -2.4 (-1.06%) | 693 |
| 1 Nov 2021 | INR | 229.45 | 230.75 | 225.7 | 227.4 | 227.4 | +0.5 (+0.22%) | 2,028 |
| 29 Oct 2021 | INR | 227.45 | 229.45 | 223.4 | 226.9 | 226.9 | -1.85 (-0.81%) | 375 |
| 28 Oct 2021 | INR | 230.45 | 233.05 | 228.45 | 228.75 | 228.75 | -2.2 (-0.95%) | 1,047 |
| 27 Oct 2021 | INR | 236 | 236.25 | 230.35 | 230.95 | 230.95 | +0.5 (+0.22%) | 1,247 |
| 26 Oct 2021 | INR | 232.9 | 237.85 | 228.85 | 230.45 | 230.45 | -0.1 (-0.04%) | 2,390 |
| 25 Oct 2021 | INR | 236.7 | 236.7 | 228 | 230.55 | 230.55 | -4.85 (-2.06%) | 987 |
| 22 Oct 2021 | INR | 237.4 | 238.55 | 234 | 235.4 | 235.4 | -1.5 (-0.63%) | 650 |
| 21 Oct 2021 | INR | 239.8 | 240.1 | 233.45 | 236.9 | 236.9 | +0.35 (+0.15%) | 907 |
| 20 Oct 2021 | INR | 254.2 | 254.2 | 235.8 | 236.55 | 236.55 | -8.05 (-3.29%) | 1,634 |
| 19 Oct 2021 | INR | 260 | 260 | 243.7 | 244.6 | 244.6 | -5.8 (-2.32%) | 1,859 |
| 18 Oct 2021 | INR | 255 | 260 | 250 | 250.4 | 250.4 | -4.1 (-1.61%) | 3,123 |
| 14 Oct 2021 | INR | 251.85 | 256.4 | 250.8 | 254.5 | 254.5 | +5.35 (+2.15%) | 3,373 |
| 13 Oct 2021 | INR | 252.65 | 254.25 | 246.95 | 249.15 | 249.15 | -1.85 (-0.74%) | 1,324 |
| 12 Oct 2021 | INR | 247.45 | 255.5 | 247 | 251 | 251 | +3.9 (+1.58%) | 3,933 |
| 11 Oct 2021 | INR | 250.65 | 252 | 245.85 | 247.1 | 247.1 | -3.5 (-1.40%) | 1,686 |
| 8 Oct 2021 | INR | 246.65 | 253.75 | 239.95 | 250.6 | 250.6 | +5.85 (+2.39%) | 2,943 |
| 7 Oct 2021 | INR | 247.5 | 247.75 | 243.3 | 244.75 | 244.75 | +1.2 (+0.49%) | 645 |
| 6 Oct 2021 | INR | 246.95 | 249.85 | 241.65 | 243.55 | 243.55 | -1.55 (-0.63%) | 1,093 |
| 5 Oct 2021 | INR | 247 | 249.3 | 243.25 | 245.1 | 245.1 | -2.65 (-1.07%) | 4,347 |
| 4 Oct 2021 | INR | 241.7 | 253.6 | 241.7 | 247.75 | 247.75 | +6 (+2.48%) | 10,650 |
| 1 Oct 2021 | INR | 237.85 | 243.25 | 237.8 | 241.75 | 241.75 | +3.45 (+1.45%) | 789 |
| 30 Sep 2021 | INR | 238.4 | 241.8 | 237.75 | 238.3 | 238.3 | -0.1 (-0.04%) | 1,355 |
| 29 Sep 2021 | INR | 241.45 | 242.95 | 236.95 | 238.4 | 238.4 | -0.5 (-0.21%) | 1,592 |
