| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 236.5 | 241.85 | 236.4 | 238.9 | 238.9 | -0.6 (-0.25%) | 507 |
| 27 Sep 2021 | INR | 241.8 | 241.8 | 237.7 | 239.5 | 239.5 | -0.55 (-0.23%) | 226 |
| 24 Sep 2021 | INR | 248.65 | 249 | 239.7 | 240.05 | 240.05 | -3.6 (-1.48%) | 982 |
| 23 Sep 2021 | INR | 243.5 | 251 | 241.55 | 243.65 | 243.65 | +3.85 (+1.61%) | 4,297 |
| 22 Sep 2021 | INR | 240 | 240.5 | 238.2 | 239.8 | 239.8 | +4.45 (+1.89%) | 1,091 |
| 21 Sep 2021 | INR | 238.15 | 238.15 | 228.7 | 235.35 | 235.35 | -1.3 (-0.55%) | 1,853 |
| 20 Sep 2021 | INR | 242.7 | 248 | 233.55 | 236.65 | 236.65 | -8.45 (-3.45%) | 2,326 |
| 17 Sep 2021 | INR | 250.4 | 251.25 | 242.45 | 245.1 | 245.1 | -4.6 (-1.84%) | 1,581 |
| 16 Sep 2021 | INR | 253.55 | 257 | 248.25 | 249.7 | 249.7 | -2.15 (-0.85%) | 1,724 |
| 15 Sep 2021 | INR | 248.8 | 253 | 248.8 | 251.85 | 251.85 | +2.85 (+1.14%) | 1,618 |
| 14 Sep 2021 | INR | 249 | 250.3 | 244.55 | 249 | 249 | +0.45 (+0.18%) | 1,148 |
| 13 Sep 2021 | INR | 250.8 | 250.8 | 247.5 | 248.55 | 248.55 | -1.3 (-0.52%) | 712 |
| 9 Sep 2021 | INR | 244.55 | 252 | 242.55 | 249.85 | 249.85 | +3.85 (+1.57%) | 1,525 |
| 8 Sep 2021 | INR | 244.15 | 249.3 | 243.8 | 246 | 246 | -0.05 (-0.02%) | 935 |
| 7 Sep 2021 | INR | 250.7 | 250.95 | 245.5 | 246.05 | 246.05 | -3.2 (-1.28%) | 1,197 |
| 6 Sep 2021 | INR | 254.1 | 254.1 | 247.9 | 249.25 | 249.25 | -3.95 (-1.56%) | 1,237 |
| 3 Sep 2021 | INR | 255 | 257.05 | 251.1 | 253.2 | 253.2 | -0.15 (-0.06%) | 2,081 |
| 2 Sep 2021 | INR | 248.55 | 254.65 | 247.5 | 253.35 | 253.35 | +5.45 (+2.20%) | 1,852 |
| 1 Sep 2021 | INR | 254 | 254 | 246.3 | 247.9 | 247.9 | -1.05 (-0.42%) | 964 |
| 31 Aug 2021 | INR | 248.6 | 250.85 | 247.85 | 248.95 | 248.95 | +3.7 (+1.51%) | 1,108 |
| 30 Aug 2021 | INR | 246.95 | 249.55 | 241 | 245.25 | 245.25 | +0.8 (+0.33%) | 4,014 |
| 29 Aug 2021 | INR | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 244.45 | 244.45 | 244.45 | 244.45 | 244.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 250.1 | 252.8 | 243 | 244.45 | 244.45 | -5.3 (-2.12%) | 2,026 |
| 26 Aug 2021 | INR | 248.9 | 257 | 248.9 | 249.75 | 249.75 | +1.25 (+0.50%) | 1,670 |
| 25 Aug 2021 | INR | 246.45 | 253.55 | 242.65 | 248.5 | 248.5 | +1.7 (+0.69%) | 2,623 |
| 24 Aug 2021 | INR | 236.5 | 248.5 | 236.5 | 246.8 | 246.8 | +10.35 (+4.38%) | 2,882 |
| 23 Aug 2021 | INR | 260.35 | 263.2 | 231.25 | 236.45 | 236.45 | -18.6 (-7.29%) | 4,098 |
| 20 Aug 2021 | INR | 261.8 | 262.55 | 254 | 255.05 | 255.05 | -9 (-3.41%) | 3,206 |
| 18 Aug 2021 | INR | 264.6 | 268.9 | 262.4 | 264.05 | 264.05 | -1 (-0.38%) | 2,604 |
