| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 276 | 277.45 | 264.1 | 265.05 | 265.05 | -7.85 (-2.88%) | 3,707 |
| 16 Aug 2021 | INR | 278 | 278 | 270.05 | 272.9 | 272.9 | +4.3 (+1.60%) | 12,292 |
| 13 Aug 2021 | INR | 262.2 | 275.05 | 260.6 | 268.6 | 268.6 | +6.9 (+2.64%) | 3,785 |
| 12 Aug 2021 | INR | 261 | 264.75 | 258.4 | 261.7 | 261.7 | +3.35 (+1.30%) | 1,920 |
| 11 Aug 2021 | INR | 260 | 263.55 | 245.1 | 258.35 | 258.35 | -1.6 (-0.62%) | 3,618 |
| 10 Aug 2021 | INR | 270.7 | 272.7 | 258.15 | 259.95 | 259.95 | -11.35 (-4.18%) | 5,390 |
| 9 Aug 2021 | INR | 274.85 | 275.55 | 269 | 271.3 | 271.3 | -0.7 (-0.26%) | 7,422 |
| 6 Aug 2021 | INR | 278.65 | 288.2 | 270.4 | 272 | 272 | -3.25 (-1.18%) | 5,747 |
| 5 Aug 2021 | INR | 280.05 | 280.1 | 265.7 | 275.25 | 275.25 | -4.95 (-1.77%) | 11,334 |
| 4 Aug 2021 | INR | 304.9 | 304.9 | 279 | 280.2 | 280.2 | -16.9 (-5.69%) | 21,380 |
| 3 Aug 2021 | INR | 278.3 | 305 | 274.05 | 297.1 | 297.1 | +17.65 (+6.32%) | 55,590 |
| 2 Aug 2021 | INR | 279 | 280.85 | 274.85 | 279.45 | 279.45 | +1.95 (+0.70%) | 4,528 |
| 30 Jul 2021 | INR | 272.05 | 285 | 271.2 | 277.5 | 277.5 | +6.1 (+2.25%) | 10,897 |
| 29 Jul 2021 | INR | 266.75 | 274.5 | 264.2 | 271.4 | 271.4 | +5 (+1.88%) | 3,419 |
| 28 Jul 2021 | INR | 276.8 | 276.8 | 260 | 266.4 | 266.4 | -10.55 (-3.81%) | 5,218 |
| 27 Jul 2021 | INR | 259.95 | 288.7 | 259.1 | 276.95 | 276.95 | +17.6 (+6.79%) | 25,675 |
| 26 Jul 2021 | INR | 255.4 | 265 | 252 | 259.35 | 259.35 | +2.55 (+0.99%) | 2,462 |
| 23 Jul 2021 | INR | 254.75 | 258.75 | 252.1 | 256.8 | 256.8 | +3.95 (+1.56%) | 2,633 |
| 22 Jul 2021 | INR | 255.25 | 257 | 249.1 | 252.85 | 252.85 | +2.7 (+1.08%) | 49,788 |
| 20 Jul 2021 | INR | 257.05 | 263 | 249.15 | 250.15 | 250.15 | -5.55 (-2.17%) | 5,488 |
| 19 Jul 2021 | INR | 251 | 259 | 245 | 255.7 | 255.7 | +2.9 (+1.15%) | 4,614 |
| 16 Jul 2021 | INR | 255.2 | 257.5 | 251 | 252.8 | 252.8 | 0.0 (0.0%) | 1,565 |
| 15 Jul 2021 | INR | 256.4 | 258.9 | 252 | 252.8 | 252.8 | -4.5 (-1.75%) | 1,680 |
| 14 Jul 2021 | INR | 255 | 259.35 | 255 | 257.3 | 257.3 | +0.75 (+0.29%) | 1,027 |
| 13 Jul 2021 | INR | 259.8 | 260.05 | 255.4 | 256.55 | 256.55 | -1.5 (-0.58%) | 3,782 |
| 12 Jul 2021 | INR | 262.05 | 266.4 | 256 | 258.05 | 258.05 | -3.9 (-1.49%) | 4,165 |
| 9 Jul 2021 | INR | 262.05 | 265.9 | 258.2 | 261.95 | 261.95 | +2 (+0.77%) | 3,690 |
| 8 Jul 2021 | INR | 262.5 | 271.8 | 258.25 | 259.95 | 259.95 | -1.75 (-0.67%) | 4,937 |
| 7 Jul 2021 | INR | 262.25 | 266.4 | 259.1 | 261.7 | 261.7 | -0.5 (-0.19%) | 1,798 |
| 6 Jul 2021 | INR | 268.5 | 277 | 261.05 | 262.2 | 262.2 | -6.9 (-2.56%) | 10,016 |
