| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 268 | 276.1 | 266 | 269.1 | 269.1 | +3.1 (+1.17%) | 4,439 |
| 2 Jul 2021 | INR | 257.15 | 271.95 | 257.15 | 266 | 266 | +6.85 (+2.64%) | 8,198 |
| 1 Jul 2021 | INR | 264.05 | 265.5 | 256.1 | 259.15 | 259.15 | -3.1 (-1.18%) | 4,662 |
| 30 Jun 2021 | INR | 273.75 | 274.05 | 261 | 262.25 | 262.25 | -10.75 (-3.94%) | 9,295 |
| 29 Jun 2021 | INR | 282.5 | 286.15 | 270 | 273 | 273 | -4.15 (-1.50%) | 10,591 |
| 28 Jun 2021 | INR | 265.8 | 295 | 265.8 | 277.15 | 277.15 | +9.6 (+3.59%) | 26,639 |
| 25 Jun 2021 | INR | 261.05 | 276.95 | 261.05 | 267.55 | 267.55 | -5.1 (-1.87%) | 10,993 |
| 24 Jun 2021 | INR | 257.4 | 278 | 254.4 | 272.65 | 272.65 | +16.75 (+6.55%) | 9,814 |
| 23 Jun 2021 | INR | 263.2 | 264.05 | 252.3 | 255.9 | 255.9 | -5.25 (-2.01%) | 2,230 |
| 22 Jun 2021 | INR | 265.05 | 269.05 | 258.7 | 261.15 | 261.15 | -1.9 (-0.72%) | 1,873 |
| 21 Jun 2021 | INR | 256.7 | 269.4 | 249.85 | 263.05 | 263.05 | +8.8 (+3.46%) | 4,269 |
| 18 Jun 2021 | INR | 265.6 | 268.75 | 247.25 | 254.25 | 254.25 | -10.3 (-3.89%) | 4,333 |
| 17 Jun 2021 | INR | 261 | 277 | 260.5 | 264.55 | 264.55 | -14.35 (-5.15%) | 15,763 |
| 16 Jun 2021 | INR | 295 | 302 | 273 | 278.9 | 278.9 | -16.9 (-5.71%) | 10,533 |
| 15 Jun 2021 | INR | 294.2 | 302.15 | 293.95 | 295.8 | 295.8 | +3.7 (+1.27%) | 6,845 |
| 14 Jun 2021 | INR | 295.4 | 303 | 272.75 | 292.1 | 292.1 | -1.5 (-0.51%) | 18,362 |
| 11 Jun 2021 | INR | 278.95 | 319 | 278.6 | 293.6 | 293.6 | +17 (+6.15%) | 27,129 |
| 10 Jun 2021 | INR | 282 | 290 | 272.1 | 276.6 | 276.6 | -0.25 (-0.09%) | 11,692 |
| 9 Jun 2021 | INR | 289 | 296.05 | 273.9 | 276.85 | 276.85 | -10.55 (-3.67%) | 20,054 |
| 8 Jun 2021 | INR | 258.3 | 297.9 | 252 | 287.4 | 287.4 | +33.35 (+13.13%) | 41,051 |
| 7 Jun 2021 | INR | 247.8 | 258 | 244.8 | 254.05 | 254.05 | +10.35 (+4.25%) | 3,210 |
| 4 Jun 2021 | INR | 250.5 | 256.1 | 242 | 243.7 | 243.7 | -8.5 (-3.37%) | 3,196 |
| 3 Jun 2021 | INR | 252.65 | 261.05 | 249.5 | 252.2 | 252.2 | +5.55 (+2.25%) | 3,350 |
| 2 Jun 2021 | INR | 244.55 | 251.45 | 242.7 | 246.65 | 246.65 | +5.4 (+2.24%) | 3,886 |
| 1 Jun 2021 | INR | 243.4 | 247.8 | 236.5 | 241.25 | 241.25 | -6.15 (-2.49%) | 4,575 |
| 31 May 2021 | INR | 245.4 | 250.15 | 241.8 | 247.4 | 247.4 | +5.7 (+2.36%) | 2,717 |
| 28 May 2021 | INR | 247.6 | 250 | 240 | 241.7 | 241.7 | -5.95 (-2.40%) | 2,380 |
| 27 May 2021 | INR | 245.25 | 250 | 242 | 247.65 | 247.65 | +2.55 (+1.04%) | 4,356 |
| 26 May 2021 | INR | 250.75 | 258.55 | 242 | 245.1 | 245.1 | -4.4 (-1.76%) | 4,005 |
| 25 May 2021 | INR | 258.1 | 263.75 | 248.5 | 249.5 | 249.5 | -7.65 (-2.97%) | 3,249 |
