| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 262.5 | 265.55 | 255.05 | 257.15 | 257.15 | -3.85 (-1.48%) | 5,038 |
| 21 May 2021 | INR | 259.05 | 282 | 258.85 | 261 | 261 | +1.95 (+0.75%) | 20,829 |
| 20 May 2021 | INR | 263.5 | 266.45 | 256 | 259.05 | 259.05 | +0.4 (+0.15%) | 3,475 |
| 19 May 2021 | INR | 252.65 | 272 | 252.65 | 258.65 | 258.65 | +5.25 (+2.07%) | 13,047 |
| 18 May 2021 | INR | 254.2 | 273.65 | 244.05 | 253.4 | 253.4 | +4.85 (+1.95%) | 5,767 |
| 17 May 2021 | INR | 220.05 | 254.9 | 220.05 | 248.55 | 248.55 | +12.75 (+5.41%) | 8,571 |
| 14 May 2021 | INR | 255 | 256.25 | 231.95 | 235.8 | 235.8 | -19.3 (-7.57%) | 11,413 |
| 12 May 2021 | INR | 267.2 | 274 | 251 | 255.1 | 255.1 | -9.55 (-3.61%) | 8,291 |
| 11 May 2021 | INR | 257 | 279 | 254.4 | 264.65 | 264.65 | +1.75 (+0.67%) | 15,109 |
| 10 May 2021 | INR | 240.45 | 276.6 | 236.45 | 262.9 | 262.9 | +22.6 (+9.40%) | 33,997 |
| 7 May 2021 | INR | 240 | 253 | 233 | 240.3 | 240.3 | +5.3 (+2.26%) | 12,043 |
| 6 May 2021 | INR | 233 | 242 | 224.65 | 235 | 235 | +0.05 (+0.02%) | 13,673 |
| 5 May 2021 | INR | 221 | 236 | 219.85 | 234.95 | 234.95 | +14.5 (+6.58%) | 19,502 |
| 4 May 2021 | INR | 244 | 258 | 216 | 220.45 | 220.45 | -5.95 (-2.63%) | 46,479 |
| 3 May 2021 | INR | 194.8 | 226.4 | 187.95 | 226.4 | 226.4 | +37.7 (+19.98%) | 57,680 |
| 30 Apr 2021 | INR | 194.4 | 195.9 | 182.95 | 188.7 | 188.7 | +6.6 (+3.62%) | 4,526 |
| 29 Apr 2021 | INR | 186.2 | 186.3 | 178.3 | 182.1 | 182.1 | -2.1 (-1.14%) | 1,268 |
| 28 Apr 2021 | INR | 185.65 | 187.55 | 181.65 | 184.2 | 184.2 | -2.9 (-1.55%) | 2,510 |
| 27 Apr 2021 | INR | 183.6 | 187.65 | 182.85 | 187.1 | 187.1 | +3.55 (+1.93%) | 1,094 |
| 26 Apr 2021 | INR | 188.1 | 203 | 181 | 183.55 | 183.55 | -1.1 (-0.60%) | 2,641 |
| 23 Apr 2021 | INR | 188.8 | 191.95 | 183.9 | 184.65 | 184.65 | +0.2 (+0.11%) | 4,032 |
| 22 Apr 2021 | INR | 182.9 | 191.2 | 182.05 | 184.45 | 184.45 | -4 (-2.12%) | 7,299 |
| 20 Apr 2021 | INR | 179.5 | 190 | 175.35 | 188.45 | 188.45 | +15.45 (+8.93%) | 11,009 |
| 19 Apr 2021 | INR | 173.25 | 174.9 | 173 | 173 | 173 | -7.65 (-4.23%) | 180 |
| 16 Apr 2021 | INR | 182 | 185 | 177.6 | 180.65 | 180.65 | -1.05 (-0.58%) | 2,654 |
| 15 Apr 2021 | INR | 180.05 | 185.9 | 176.3 | 181.7 | 181.7 | +2.5 (+1.40%) | 2,242 |
| 13 Apr 2021 | INR | 175.85 | 183.9 | 175.05 | 179.2 | 179.2 | +4.4 (+2.52%) | 1,017 |
| 12 Apr 2021 | INR | 181.85 | 182 | 170.55 | 174.8 | 174.8 | -13.65 (-7.24%) | 2,847 |
| 9 Apr 2021 | INR | 183 | 195.15 | 180.95 | 188.45 | 188.45 | +7.55 (+4.17%) | 22,500 |
| 8 Apr 2021 | INR | 175.25 | 183 | 173 | 180.9 | 180.9 | +9.15 (+5.33%) | 1,531 |
