| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 172.15 | 174.65 | 168 | 171.75 | 171.75 | -0.4 (-0.23%) | 1,592 |
| 6 Apr 2021 | INR | 172.5 | 174.9 | 170.95 | 172.15 | 172.15 | +1.65 (+0.97%) | 1,651 |
| 5 Apr 2021 | INR | 170 | 171 | 166.95 | 170.5 | 170.5 | -3.4 (-1.96%) | 973 |
| 1 Apr 2021 | INR | 171.9 | 174.15 | 169.05 | 173.9 | 173.9 | +4.2 (+2.47%) | 1,870 |
| 31 Mar 2021 | INR | 165.75 | 172.6 | 165 | 169.7 | 169.7 | +5.1 (+3.10%) | 1,519 |
| 30 Mar 2021 | INR | 166.75 | 169.5 | 161.05 | 164.6 | 164.6 | -2.3 (-1.38%) | 10,009 |
| 26 Mar 2021 | INR | 165 | 170 | 164 | 166.9 | 166.9 | +1.75 (+1.06%) | 3,508 |
| 25 Mar 2021 | INR | 171.2 | 171.5 | 164.55 | 165.15 | 165.15 | -5.35 (-3.14%) | 1,459 |
| 24 Mar 2021 | INR | 174.75 | 176.1 | 170 | 170.5 | 170.5 | -4 (-2.29%) | 2,259 |
| 23 Mar 2021 | INR | 176 | 177.05 | 173.15 | 174.5 | 174.5 | +1.4 (+0.81%) | 381 |
| 22 Mar 2021 | INR | 170 | 176.05 | 169.15 | 173.1 | 173.1 | +3.9 (+2.30%) | 3,392 |
| 19 Mar 2021 | INR | 170.25 | 170.4 | 160.8 | 169.2 | 169.2 | -1.4 (-0.82%) | 2,670 |
| 18 Mar 2021 | INR | 180.3 | 180.3 | 164.8 | 170.6 | 170.6 | -4.4 (-2.51%) | 1,767 |
| 17 Mar 2021 | INR | 179.1 | 187.4 | 174.45 | 175 | 175 | -2.6 (-1.46%) | 2,360 |
| 16 Mar 2021 | INR | 184 | 185.45 | 177.5 | 177.6 | 177.6 | -4.15 (-2.28%) | 3,021 |
| 15 Mar 2021 | INR | 185.1 | 185.1 | 180 | 181.75 | 181.75 | -4.05 (-2.18%) | 1,012 |
| 12 Mar 2021 | INR | 187 | 189.5 | 185.6 | 185.8 | 185.8 | +0.95 (+0.51%) | 1,881 |
| 10 Mar 2021 | INR | 187.1 | 187.1 | 182.4 | 184.85 | 184.85 | 0.0 (0.0%) | 307 |
| 9 Mar 2021 | INR | 191 | 191 | 183.4 | 184.85 | 184.85 | -3 (-1.60%) | 594 |
| 8 Mar 2021 | INR | 191.1 | 195 | 186 | 187.85 | 187.85 | +0.55 (+0.29%) | 3,397 |
| 5 Mar 2021 | INR | 195 | 209 | 186.95 | 187.3 | 187.3 | -7.85 (-4.02%) | 20,208 |
| 4 Mar 2021 | INR | 186.55 | 201 | 184.75 | 195.15 | 195.15 | +7.45 (+3.97%) | 29,055 |
| 3 Mar 2021 | INR | 186 | 189.35 | 184.5 | 187.7 | 187.7 | +3.7 (+2.01%) | 6,757 |
| 2 Mar 2021 | INR | 177.15 | 193.7 | 176.15 | 184 | 184 | +8.45 (+4.81%) | 10,749 |
| 1 Mar 2021 | INR | 175.85 | 183 | 173.2 | 175.55 | 175.55 | +2.55 (+1.47%) | 6,203 |
| 26 Feb 2021 | INR | 173 | 180.05 | 172.4 | 173 | 173 | -1 (-0.57%) | 3,342 |
| 25 Feb 2021 | INR | 174.4 | 174.95 | 170.55 | 174 | 174 | -0.1 (-0.06%) | 4,999 |
| 24 Feb 2021 | INR | 168.55 | 175.2 | 167.2 | 174.1 | 174.1 | +5.1 (+3.02%) | 6,605 |
| 23 Feb 2021 | INR | 168.8 | 171.75 | 167.6 | 169 | 169 | +0.6 (+0.36%) | 357 |
| 22 Feb 2021 | INR | 168.9 | 171 | 166.55 | 168.4 | 168.4 | -0.8 (-0.47%) | 1,427 |
