| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 177.85 | 177.85 | 168 | 169.2 | 169.2 | +0.15 (+0.09%) | 1,984 |
| 18 Feb 2021 | INR | 162.3 | 176 | 160.5 | 169.05 | 169.05 | +6.3 (+3.87%) | 6,955 |
| 17 Feb 2021 | INR | 162.55 | 163.15 | 160.6 | 162.75 | 162.75 | +0.95 (+0.59%) | 1,170 |
| 16 Feb 2021 | INR | 162.35 | 162.45 | 160.25 | 161.8 | 161.8 | +1.15 (+0.72%) | 750 |
| 15 Feb 2021 | INR | 164.2 | 164.2 | 160 | 160.65 | 160.65 | -1.85 (-1.14%) | 2,484 |
| 12 Feb 2021 | INR | 165.95 | 176 | 161.8 | 162.5 | 162.5 | -3.95 (-2.37%) | 3,902 |
| 11 Feb 2021 | INR | 165 | 168 | 165 | 166.45 | 166.45 | +1.8 (+1.09%) | 1,443 |
| 10 Feb 2021 | INR | 167.3 | 167.95 | 164.25 | 164.65 | 164.65 | +0.3 (+0.18%) | 696 |
| 9 Feb 2021 | INR | 166.2 | 172.9 | 164 | 164.35 | 164.35 | -3.6 (-2.14%) | 1,147 |
| 8 Feb 2021 | INR | 169.95 | 170.75 | 166 | 167.95 | 167.95 | +1.65 (+0.99%) | 2,432 |
| 5 Feb 2021 | INR | 168.1 | 168.2 | 165 | 166.3 | 166.3 | -4.5 (-2.63%) | 2,076 |
| 4 Feb 2021 | INR | 165.1 | 172.55 | 163.2 | 170.8 | 170.8 | +4.15 (+2.49%) | 1,637 |
| 3 Feb 2021 | INR | 165.15 | 173.3 | 164.15 | 166.65 | 166.65 | +2.6 (+1.58%) | 1,905 |
| 2 Feb 2021 | INR | 164 | 168.7 | 159.9 | 164.05 | 164.05 | +5 (+3.14%) | 3,449 |
| 1 Feb 2021 | INR | 157.05 | 163 | 153.8 | 159.05 | 159.05 | +1.45 (+0.92%) | 1,506 |
| 29 Jan 2021 | INR | 166 | 166 | 156 | 157.6 | 157.6 | -8.2 (-4.95%) | 4,251 |
| 28 Jan 2021 | INR | 182 | 183.5 | 163.8 | 165.8 | 165.8 | -14.2 (-7.89%) | 5,531 |
| 27 Jan 2021 | INR | 183 | 183 | 180 | 180 | 180 | -3.7 (-2.01%) | 1,495 |
| 25 Jan 2021 | INR | 188.1 | 188.5 | 179.8 | 183.7 | 183.7 | -1.85 (-1.00%) | 1,641 |
| 22 Jan 2021 | INR | 186.1 | 189.6 | 182.2 | 185.55 | 185.55 | +0.45 (+0.24%) | 1,169 |
| 21 Jan 2021 | INR | 189.9 | 193.65 | 183.5 | 185.1 | 185.1 | -3.25 (-1.73%) | 1,255 |
| 20 Jan 2021 | INR | 181.65 | 193.05 | 181.65 | 188.35 | 188.35 | +6.3 (+3.46%) | 14,881 |
| 19 Jan 2021 | INR | 181.6 | 185.6 | 181.6 | 182.05 | 182.05 | +3.75 (+2.10%) | 1,258 |
| 18 Jan 2021 | INR | 184.05 | 184.5 | 178 | 178.3 | 178.3 | -4.15 (-2.27%) | 3,474 |
| 15 Jan 2021 | INR | 185.6 | 187 | 182.45 | 182.45 | 182.45 | -3.45 (-1.86%) | 2,796 |
| 14 Jan 2021 | INR | 188.05 | 190 | 185.65 | 185.9 | 185.9 | -2.3 (-1.22%) | 2,684 |
| 13 Jan 2021 | INR | 189.3 | 199.5 | 188.05 | 188.2 | 188.2 | -2.5 (-1.31%) | 3,859 |
| 12 Jan 2021 | INR | 188 | 191.9 | 185.9 | 190.7 | 190.7 | +0.45 (+0.24%) | 2,244 |
| 11 Jan 2021 | INR | 197.3 | 210 | 189.05 | 190.25 | 190.25 | -7 (-3.55%) | 6,814 |
| 8 Jan 2021 | INR | 200.15 | 204 | 196.45 | 197.25 | 197.25 | -1 (-0.50%) | 2,605 |
