| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 202 | 209.5 | 194.85 | 198.25 | 198.25 | +4.4 (+2.27%) | 12,766 |
| 6 Jan 2021 | INR | 196.65 | 198 | 191 | 193.85 | 193.85 | -1.55 (-0.79%) | 4,565 |
| 5 Jan 2021 | INR | 195 | 202 | 191.55 | 195.4 | 195.4 | +0.2 (+0.10%) | 4,175 |
| 4 Jan 2021 | INR | 196.35 | 196.35 | 191.15 | 195.2 | 195.2 | +1.7 (+0.88%) | 646 |
| 1 Jan 2021 | INR | 191.6 | 205 | 188 | 193.5 | 193.5 | +0.6 (+0.31%) | 4,055 |
| 31 Dec 2020 | INR | 193 | 197.5 | 191.75 | 192.9 | 192.9 | -2.5 (-1.28%) | 8,871 |
| 30 Dec 2020 | INR | 180.2 | 203 | 180.1 | 195.4 | 195.4 | +9.8 (+5.28%) | 8,735 |
| 29 Dec 2020 | INR | 209 | 209 | 182 | 185.6 | 185.6 | +0.85 (+0.46%) | 1,305 |
| 28 Dec 2020 | INR | 185 | 187 | 184.2 | 184.75 | 184.75 | -0.65 (-0.35%) | 874 |
| 24 Dec 2020 | INR | 188.45 | 191.85 | 183.35 | 185.4 | 185.4 | +1.6 (+0.87%) | 1,882 |
| 23 Dec 2020 | INR | 182 | 187.7 | 180.3 | 183.8 | 183.8 | +6.95 (+3.93%) | 943 |
| 22 Dec 2020 | INR | 174 | 184.65 | 165.05 | 176.85 | 176.85 | -0.7 (-0.39%) | 2,205 |
| 21 Dec 2020 | INR | 194 | 196.1 | 170 | 177.55 | 177.55 | -16.3 (-8.41%) | 6,752 |
| 18 Dec 2020 | INR | 201 | 201 | 192.6 | 193.85 | 193.85 | -5.75 (-2.88%) | 1,963 |
| 17 Dec 2020 | INR | 195.8 | 201.95 | 195.8 | 199.6 | 199.6 | +4.8 (+2.46%) | 7,474 |
| 16 Dec 2020 | INR | 195 | 202.2 | 193.4 | 194.8 | 194.8 | +1.8 (+0.93%) | 3,321 |
| 15 Dec 2020 | INR | 188.95 | 193.8 | 183.15 | 193 | 193 | +4.6 (+2.44%) | 2,415 |
| 14 Dec 2020 | INR | 187.15 | 191.6 | 186.8 | 188.4 | 188.4 | +0.55 (+0.29%) | 992 |
| 11 Dec 2020 | INR | 192.1 | 193.9 | 186.5 | 187.85 | 187.85 | -4.8 (-2.49%) | 1,803 |
| 10 Dec 2020 | INR | 195 | 196.8 | 190.2 | 192.65 | 192.65 | -3.25 (-1.66%) | 1,021 |
| 9 Dec 2020 | INR | 201.85 | 205.3 | 191 | 195.9 | 195.9 | -3.8 (-1.90%) | 7,098 |
| 8 Dec 2020 | INR | 218 | 218 | 197.35 | 199.7 | 199.7 | -4.1 (-2.01%) | 6,880 |
| 7 Dec 2020 | INR | 186.4 | 212.8 | 186.4 | 203.8 | 203.8 | +21.05 (+11.52%) | 15,007 |
| 4 Dec 2020 | INR | 182.9 | 188 | 176.6 | 182.75 | 182.75 | -0.6 (-0.33%) | 5,246 |
| 3 Dec 2020 | INR | 180.85 | 186 | 178.75 | 183.35 | 183.35 | +2.5 (+1.38%) | 4,603 |
| 2 Dec 2020 | INR | 178.05 | 182.4 | 176.1 | 180.85 | 180.85 | +4.05 (+2.29%) | 2,465 |
| 1 Dec 2020 | INR | 171 | 184 | 171 | 176.8 | 176.8 | +6.8 (+4%) | 11,093 |
| 27 Nov 2020 | INR | 172 | 180 | 166.1 | 170 | 170 | -0.5 (-0.29%) | 2,674 |
| 26 Nov 2020 | INR | 168 | 172.5 | 167.05 | 170.5 | 170.5 | +4.6 (+2.77%) | 2,630 |
| 25 Nov 2020 | INR | 165 | 168.75 | 164.9 | 165.9 | 165.9 | -1.5 (-0.90%) | 4,530 |
