| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 172 | 172 | 164.6 | 167.4 | 167.4 | -1.7 (-1.01%) | 2,701 |
| 23 Nov 2020 | INR | 169.9 | 170.2 | 167 | 169.1 | 169.1 | -0.3 (-0.18%) | 1,056 |
| 20 Nov 2020 | INR | 166.4 | 173.95 | 164 | 169.4 | 169.4 | +4.05 (+2.45%) | 3,400 |
| 19 Nov 2020 | INR | 166.9 | 173.45 | 165 | 165.35 | 165.35 | -1.2 (-0.72%) | 3,730 |
| 18 Nov 2020 | INR | 171 | 175.35 | 165 | 166.55 | 166.55 | -3.75 (-2.20%) | 9,933 |
| 17 Nov 2020 | INR | 163.95 | 172.55 | 163.95 | 170.3 | 170.3 | +7.9 (+4.86%) | 6,594 |
| 13 Nov 2020 | INR | 158.75 | 165 | 156.85 | 162.4 | 162.4 | +5.1 (+3.24%) | 2,306 |
| 12 Nov 2020 | INR | 157 | 159.5 | 157 | 157.3 | 157.3 | -3.65 (-2.27%) | 430 |
| 11 Nov 2020 | INR | 156.85 | 161.55 | 156.8 | 160.95 | 160.95 | +5.15 (+3.31%) | 4,341 |
| 10 Nov 2020 | INR | 154.6 | 157.15 | 154.6 | 155.8 | 155.8 | -0.45 (-0.29%) | 448 |
| 9 Nov 2020 | INR | 159 | 160 | 153.65 | 156.25 | 156.25 | +1.2 (+0.77%) | 390 |
| 6 Nov 2020 | INR | 156.45 | 157.55 | 155.05 | 155.05 | 155.05 | +0.45 (+0.29%) | 558 |
| 5 Nov 2020 | INR | 157.05 | 166 | 152.25 | 154.6 | 154.6 | +2.9 (+1.91%) | 1,098 |
| 4 Nov 2020 | INR | 154 | 154 | 150.1 | 151.7 | 151.7 | -3.55 (-2.29%) | 1,433 |
| 3 Nov 2020 | INR | 161 | 172 | 154.25 | 155.25 | 155.25 | -1.65 (-1.05%) | 1,248 |
| 2 Nov 2020 | INR | 161 | 163.5 | 156 | 156.9 | 156.9 | -5.25 (-3.24%) | 1,378 |
| 30 Oct 2020 | INR | 155.25 | 167 | 155.25 | 162.15 | 162.15 | -1.25 (-0.76%) | 4,016 |
| 29 Oct 2020 | INR | 157.95 | 171.1 | 154.05 | 163.4 | 163.4 | +1.65 (+1.02%) | 7,666 |
| 28 Oct 2020 | INR | 160 | 164 | 156 | 161.75 | 161.75 | +2.55 (+1.60%) | 482 |
| 27 Oct 2020 | INR | 156.85 | 170 | 154.1 | 159.2 | 159.2 | +1.85 (+1.18%) | 1,563 |
| 26 Oct 2020 | INR | 154 | 162.95 | 154 | 157.35 | 157.35 | -5.05 (-3.11%) | 661 |
| 23 Oct 2020 | INR | 167 | 168.1 | 161.25 | 162.4 | 162.4 | -0.7 (-0.43%) | 10,302 |
| 22 Oct 2020 | INR | 151.85 | 163.1 | 148 | 163.1 | 163.1 | +14.8 (+9.98%) | 10,543 |
| 21 Oct 2020 | INR | 147.95 | 149.25 | 144.5 | 148.3 | 148.3 | +2.3 (+1.58%) | 589 |
| 20 Oct 2020 | INR | 146.1 | 155.9 | 143.3 | 146 | 146 | +4.2 (+2.96%) | 1,599 |
| 19 Oct 2020 | INR | 145.5 | 145.5 | 141.65 | 141.8 | 141.8 | -1.1 (-0.77%) | 227 |
| 16 Oct 2020 | INR | 140.05 | 144.75 | 140 | 142.9 | 142.9 | -0.2 (-0.14%) | 2,885 |
| 15 Oct 2020 | INR | 143.05 | 144.85 | 142 | 143.1 | 143.1 | -0.35 (-0.24%) | 1,474 |
| 14 Oct 2020 | INR | 145.8 | 145.8 | 141.9 | 143.45 | 143.45 | -4.15 (-2.81%) | 1,373 |
| 13 Oct 2020 | INR | 146.9 | 153.5 | 143.6 | 147.6 | 147.6 | +3.9 (+2.71%) | 2,326 |
