| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 245.2 | 248.35 | 244.8 | 246.35 | 246.35 | +2.6 (+1.07%) | 607 |
| 11 Jan 2024 | INR | 247.2 | 253.8 | 243.6 | 243.75 | 243.75 | -1.55 (-0.63%) | 3,180 |
| 10 Jan 2024 | INR | 247.3 | 251.2 | 243.8 | 245.3 | 245.3 | -4.9 (-1.96%) | 5,635 |
| 9 Jan 2024 | INR | 251 | 255.75 | 249 | 250.2 | 250.2 | -1.05 (-0.42%) | 1,717 |
| 8 Jan 2024 | INR | 259 | 269.8 | 249.45 | 251.25 | 251.25 | -6.9 (-2.67%) | 3,271 |
| 5 Jan 2024 | INR | 261.25 | 262.5 | 254.85 | 258.15 | 258.15 | -2.2 (-0.85%) | 6,987 |
| 4 Jan 2024 | INR | 264.75 | 265.55 | 259 | 260.35 | 260.35 | +0.4 (+0.15%) | 1,067 |
| 3 Jan 2024 | INR | 259.95 | 262 | 249.95 | 259.95 | 259.95 | +4 (+1.56%) | 4,590 |
| 2 Jan 2024 | INR | 252.25 | 262.1 | 250.35 | 255.95 | 255.95 | +7.45 (+3.00%) | 4,774 |
| 1 Jan 2024 | INR | 248.6 | 250.35 | 246.8 | 248.5 | 248.5 | +1.4 (+0.57%) | 1,788 |
| 29 Dec 2023 | INR | 252.5 | 253.9 | 243.85 | 247.1 | 247.1 | -4.35 (-1.73%) | 6,992 |
| 28 Dec 2023 | INR | 250.2 | 256.05 | 248.5 | 251.45 | 251.45 | +2 (+0.80%) | 872 |
| 27 Dec 2023 | INR | 250.1 | 257.1 | 248.25 | 249.45 | 249.45 | -1.05 (-0.42%) | 1,095 |
| 26 Dec 2023 | INR | 259 | 260.05 | 250 | 250.5 | 250.5 | -6.1 (-2.38%) | 2,450 |
| 22 Dec 2023 | INR | 254.8 | 260.5 | 254.1 | 256.6 | 256.6 | +3.1 (+1.22%) | 6,986 |
| 21 Dec 2023 | INR | 251.8 | 256.9 | 249.55 | 253.5 | 253.5 | +2.4 (+0.96%) | 3,015 |
| 20 Dec 2023 | INR | 262.4 | 267.9 | 247.75 | 251.1 | 251.1 | -16.85 (-6.29%) | 6,708 |
| 19 Dec 2023 | INR | 274.7 | 276.2 | 265.5 | 267.95 | 267.95 | -5.15 (-1.89%) | 8,567 |
| 18 Dec 2023 | INR | 243.35 | 277.95 | 237.85 | 273.1 | 273.1 | +34.6 (+14.51%) | 50,169 |
| 15 Dec 2023 | INR | 233.15 | 248.45 | 233.15 | 238.5 | 238.5 | +1.8 (+0.76%) | 1,827 |
| 14 Dec 2023 | INR | 237.2 | 242.5 | 234.8 | 236.7 | 236.7 | +2.85 (+1.22%) | 4,030 |
| 13 Dec 2023 | INR | 233.85 | 238.55 | 231.7 | 233.85 | 233.85 | +0.85 (+0.36%) | 1,361 |
| 12 Dec 2023 | INR | 236.3 | 237.5 | 233 | 233 | 233 | -2.85 (-1.21%) | 983 |
| 11 Dec 2023 | INR | 228.6 | 240.85 | 228.6 | 235.85 | 235.85 | +2.6 (+1.11%) | 1,702 |
| 8 Dec 2023 | INR | 236.1 | 236.3 | 232.75 | 233.25 | 233.25 | -3.8 (-1.60%) | 2,541 |
| 7 Dec 2023 | INR | 242 | 242 | 232.3 | 237.05 | 237.05 | -6.95 (-2.85%) | 1,933 |
| 6 Dec 2023 | INR | 244 | 251.9 | 239.75 | 244 | 244 | +0.6 (+0.25%) | 17,068 |
| 5 Dec 2023 | INR | 223.1 | 246.5 | 223.1 | 243.4 | 243.4 | +18.8 (+8.37%) | 16,645 |
| 4 Dec 2023 | INR | 233.4 | 233.4 | 224 | 224.6 | 224.6 | +0.7 (+0.31%) | 2,448 |
| 1 Dec 2023 | INR | 225.1 | 226.25 | 221.2 | 223.9 | 223.9 | +1.25 (+0.56%) | 3,540 |
