| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 147.95 | 151.95 | 142.45 | 143.7 | 143.7 | -8.1 (-5.34%) | 1,406 |
| 9 Oct 2020 | INR | 150.9 | 156.8 | 147 | 151.8 | 151.8 | +1.25 (+0.83%) | 2,100 |
| 8 Oct 2020 | INR | 150.15 | 154.9 | 147 | 150.55 | 150.55 | -1.6 (-1.05%) | 952 |
| 7 Oct 2020 | INR | 152.1 | 156.8 | 152.1 | 152.15 | 152.15 | +3 (+2.01%) | 2,281 |
| 6 Oct 2020 | INR | 151 | 151 | 148.1 | 149.15 | 149.15 | -2.85 (-1.88%) | 1,179 |
| 5 Oct 2020 | INR | 152 | 165 | 150 | 152 | 152 | +2 (+1.33%) | 1,401 |
| 1 Oct 2020 | INR | 148.55 | 152.95 | 146.2 | 150 | 150 | +4.8 (+3.31%) | 2,011 |
| 30 Sep 2020 | INR | 144.9 | 148 | 144.25 | 145.2 | 145.2 | -0.3 (-0.21%) | 365 |
| 29 Sep 2020 | INR | 149.8 | 149.8 | 142.55 | 145.5 | 145.5 | +0.35 (+0.24%) | 1,604 |
| 28 Sep 2020 | INR | 142.3 | 147.8 | 141.25 | 145.15 | 145.15 | +1.55 (+1.08%) | 426 |
| 25 Sep 2020 | INR | 142.3 | 149.65 | 141 | 143.6 | 143.6 | +5.6 (+4.06%) | 1,916 |
| 24 Sep 2020 | INR | 140.1 | 142.1 | 138 | 138 | 138 | -6.45 (-4.47%) | 331 |
| 23 Sep 2020 | INR | 146.75 | 146.75 | 142.9 | 144.45 | 144.45 | +0.35 (+0.24%) | 1,096 |
| 22 Sep 2020 | INR | 142.75 | 145.9 | 142.75 | 144.1 | 144.1 | -2.95 (-2.01%) | 211 |
| 21 Sep 2020 | INR | 153.05 | 154.1 | 147 | 147.05 | 147.05 | -7.7 (-4.98%) | 600 |
| 18 Sep 2020 | INR | 157.4 | 159.55 | 154.75 | 154.75 | 154.75 | -3.2 (-2.03%) | 500 |
| 17 Sep 2020 | INR | 158.4 | 164.5 | 155 | 157.95 | 157.95 | -2.7 (-1.68%) | 1,885 |
| 16 Sep 2020 | INR | 154 | 161.1 | 151.05 | 160.65 | 160.65 | +5.9 (+3.81%) | 4,154 |
| 15 Sep 2020 | INR | 149.4 | 157 | 147.05 | 154.75 | 154.75 | +6.45 (+4.35%) | 2,552 |
| 14 Sep 2020 | INR | 147.5 | 148.5 | 147.5 | 148.3 | 148.3 | +2.55 (+1.75%) | 218 |
| 11 Sep 2020 | INR | 146.2 | 148.5 | 144 | 145.75 | 145.75 | -1.15 (-0.78%) | 891 |
| 10 Sep 2020 | INR | 144 | 148 | 144 | 146.9 | 146.9 | +2.9 (+2.01%) | 1,530 |
| 9 Sep 2020 | INR | 144.8 | 144.8 | 143 | 144 | 144 | -1.25 (-0.86%) | 497 |
| 8 Sep 2020 | INR | 146.65 | 148.05 | 144.25 | 145.25 | 145.25 | -1.2 (-0.82%) | 345 |
| 7 Sep 2020 | INR | 146 | 150.4 | 146 | 146.45 | 146.45 | -4.1 (-2.72%) | 839 |
| 4 Sep 2020 | INR | 149.35 | 155.5 | 147.05 | 150.55 | 150.55 | -4.05 (-2.62%) | 1,239 |
| 3 Sep 2020 | INR | 155 | 157 | 154.3 | 154.6 | 154.6 | -1.3 (-0.83%) | 412 |
| 2 Sep 2020 | INR | 158 | 160.05 | 154.95 | 155.9 | 155.9 | +0.65 (+0.42%) | 240 |
| 1 Sep 2020 | INR | 152.9 | 171 | 152.9 | 155.25 | 155.25 | -3.35 (-2.11%) | 817 |
| 31 Aug 2020 | INR | 165.85 | 167.7 | 157.15 | 158.6 | 158.6 | -9.1 (-5.43%) | 715 |
