| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 174 | 174.9 | 166.75 | 167.7 | 167.7 | -4.1 (-2.39%) | 2,091 |
| 27 Aug 2020 | INR | 173.1 | 177.9 | 170.05 | 171.8 | 171.8 | -2.4 (-1.38%) | 2,944 |
| 26 Aug 2020 | INR | 178.7 | 180.05 | 171 | 174.2 | 174.2 | -4.2 (-2.35%) | 16,793 |
| 25 Aug 2020 | INR | 170 | 182.95 | 168.95 | 178.4 | 178.4 | +12.05 (+7.24%) | 24,891 |
| 24 Aug 2020 | INR | 168.7 | 170 | 164 | 166.35 | 166.35 | +1.95 (+1.19%) | 3,306 |
| 21 Aug 2020 | INR | 166 | 169.55 | 164.1 | 164.4 | 164.4 | +0.8 (+0.49%) | 3,549 |
| 20 Aug 2020 | INR | 163.1 | 166.75 | 161.4 | 163.6 | 163.6 | +2.25 (+1.39%) | 3,875 |
| 19 Aug 2020 | INR | 163 | 163 | 160 | 161.35 | 161.35 | -0.3 (-0.19%) | 2,949 |
| 18 Aug 2020 | INR | 160 | 162.5 | 159.25 | 161.65 | 161.65 | +4.35 (+2.77%) | 1,651 |
| 17 Aug 2020 | INR | 155 | 159.8 | 152.9 | 157.3 | 157.3 | +2.75 (+1.78%) | 2,061 |
| 14 Aug 2020 | INR | 152.95 | 154.85 | 152.5 | 154.55 | 154.55 | +1.25 (+0.82%) | 1,015 |
| 13 Aug 2020 | INR | 153.9 | 154.2 | 153.15 | 153.3 | 153.3 | -0.55 (-0.36%) | 824 |
| 12 Aug 2020 | INR | 145.4 | 154.3 | 144 | 153.85 | 153.85 | -0.05 (-0.03%) | 1,227 |
| 11 Aug 2020 | INR | 156.6 | 156.6 | 152.5 | 153.9 | 153.9 | +2.85 (+1.89%) | 1,382 |
| 10 Aug 2020 | INR | 151 | 154.1 | 150.4 | 151.05 | 151.05 | +1.3 (+0.87%) | 2,242 |
| 7 Aug 2020 | INR | 149.6 | 158 | 146.85 | 149.75 | 149.75 | -1.6 (-1.06%) | 6,985 |
| 6 Aug 2020 | INR | 144.5 | 151.35 | 144.5 | 151.35 | 151.35 | +7.2 (+4.99%) | 7,460 |
| 5 Aug 2020 | INR | 143.35 | 145 | 142.05 | 144.15 | 144.15 | +1.65 (+1.16%) | 3,396 |
| 4 Aug 2020 | INR | 139.15 | 144 | 137 | 142.5 | 142.5 | +3.2 (+2.30%) | 2,833 |
| 3 Aug 2020 | INR | 139.5 | 139.5 | 138.5 | 139.3 | 139.3 | +1.15 (+0.83%) | 750 |
| 31 Jul 2020 | INR | 138.45 | 139.05 | 136 | 138.15 | 138.15 | -0.9 (-0.65%) | 1,629 |
| 30 Jul 2020 | INR | 138 | 143.8 | 138 | 139.05 | 139.05 | +1.1 (+0.80%) | 2,896 |
| 29 Jul 2020 | INR | 136 | 140.9 | 136 | 137.95 | 137.95 | -0.95 (-0.68%) | 2,480 |
| 28 Jul 2020 | INR | 138.55 | 138.9 | 136.6 | 138.9 | 138.9 | +1.8 (+1.31%) | 502 |
| 27 Jul 2020 | INR | 140.95 | 141 | 136.5 | 137.1 | 137.1 | -2.8 (-2.00%) | 1,704 |
| 24 Jul 2020 | INR | 139.9 | 140.65 | 138 | 139.9 | 139.9 | -1.1 (-0.78%) | 1,566 |
| 23 Jul 2020 | INR | 139 | 143.45 | 139 | 141 | 141 | -0.4 (-0.28%) | 736 |
| 22 Jul 2020 | INR | 142 | 143.95 | 141.35 | 141.4 | 141.4 | -0.25 (-0.18%) | 884 |
| 21 Jul 2020 | INR | 141.15 | 145 | 140.8 | 141.65 | 141.65 | +1.25 (+0.89%) | 2,535 |
| 20 Jul 2020 | INR | 140.5 | 141 | 139.25 | 140.4 | 140.4 | +0.55 (+0.39%) | 350 |
