| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 137.4 | 143 | 135.7 | 139.85 | 139.85 | +1.75 (+1.27%) | 2,581 |
| 16 Jul 2020 | INR | 139.4 | 141.9 | 137 | 138.1 | 138.1 | -2.4 (-1.71%) | 1,705 |
| 15 Jul 2020 | INR | 147 | 147 | 140 | 140.5 | 140.5 | -2.15 (-1.51%) | 2,067 |
| 14 Jul 2020 | INR | 144.95 | 145 | 140 | 142.65 | 142.65 | -0.1 (-0.07%) | 1,273 |
| 13 Jul 2020 | INR | 144.1 | 144.1 | 141.45 | 142.75 | 142.75 | +1.7 (+1.21%) | 1,144 |
| 10 Jul 2020 | INR | 142.4 | 142.4 | 141 | 141.05 | 141.05 | -3.7 (-2.56%) | 753 |
| 9 Jul 2020 | INR | 145 | 146.45 | 141.1 | 144.75 | 144.75 | +0.1 (+0.07%) | 846 |
| 8 Jul 2020 | INR | 149.85 | 150.45 | 144 | 144.65 | 144.65 | -2.4 (-1.63%) | 1,250 |
| 7 Jul 2020 | INR | 150.85 | 152 | 146.45 | 147.05 | 147.05 | -1.25 (-0.84%) | 1,707 |
| 6 Jul 2020 | INR | 144 | 148.7 | 143 | 148.3 | 148.3 | +6.65 (+4.69%) | 4,221 |
| 3 Jul 2020 | INR | 141.9 | 142.5 | 139 | 141.65 | 141.65 | +0.15 (+0.11%) | 1,909 |
| 2 Jul 2020 | INR | 144 | 144.1 | 139.8 | 141.5 | 141.5 | -0.55 (-0.39%) | 1,390 |
| 1 Jul 2020 | INR | 140.35 | 146.4 | 135.7 | 142.05 | 142.05 | +1.15 (+0.82%) | 4,153 |
| 30 Jun 2020 | INR | 142.95 | 146.35 | 140.3 | 140.9 | 140.9 | +0.3 (+0.21%) | 508 |
| 29 Jun 2020 | INR | 141 | 142.25 | 138.95 | 140.6 | 140.6 | -4.3 (-2.97%) | 2,613 |
| 26 Jun 2020 | INR | 148.5 | 149 | 144.5 | 144.9 | 144.9 | -1.2 (-0.82%) | 2,178 |
| 25 Jun 2020 | INR | 152.8 | 152.8 | 145.5 | 146.1 | 146.1 | -7.05 (-4.60%) | 14,248 |
| 24 Jun 2020 | INR | 162.2 | 168 | 153.15 | 153.15 | 153.15 | -8.05 (-4.99%) | 11,284 |
| 23 Jun 2020 | INR | 150.65 | 163.95 | 150.1 | 161.2 | 161.2 | +4.95 (+3.17%) | 7,616 |
| 22 Jun 2020 | INR | 151.9 | 157.9 | 151.5 | 156.25 | 156.25 | +5.05 (+3.34%) | 4,298 |
| 19 Jun 2020 | INR | 154 | 154.2 | 151 | 151.2 | 151.2 | +1.9 (+1.27%) | 3,528 |
| 18 Jun 2020 | INR | 148 | 152.95 | 146 | 149.3 | 149.3 | +3.6 (+2.47%) | 7,096 |
| 17 Jun 2020 | INR | 139.05 | 146.65 | 139.05 | 145.7 | 145.7 | +6 (+4.29%) | 6,538 |
| 16 Jun 2020 | INR | 148 | 148 | 136.1 | 139.7 | 139.7 | -2.35 (-1.65%) | 1,036 |
| 15 Jun 2020 | INR | 142 | 143.1 | 139 | 142.05 | 142.05 | +1.1 (+0.78%) | 1,149 |
| 12 Jun 2020 | INR | 147.5 | 147.5 | 139 | 140.95 | 140.95 | -3.45 (-2.39%) | 2,239 |
| 11 Jun 2020 | INR | 148.3 | 151.1 | 143.25 | 144.4 | 144.4 | -4.15 (-2.79%) | 1,068 |
| 10 Jun 2020 | INR | 143.75 | 149.75 | 142.75 | 148.55 | 148.55 | +5.9 (+4.14%) | 2,963 |
| 9 Jun 2020 | INR | 147.45 | 147.45 | 142.5 | 142.65 | 142.65 | -4.3 (-2.93%) | 689 |
| 8 Jun 2020 | INR | 151.1 | 151.9 | 145.6 | 146.95 | 146.95 | -1.3 (-0.88%) | 2,030 |
