| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 144.3 | 148.25 | 144.3 | 148.25 | 148.25 | +7.05 (+4.99%) | 9,263 |
| 4 Jun 2020 | INR | 147.75 | 147.75 | 140 | 141.2 | 141.2 | -1.75 (-1.22%) | 1,682 |
| 3 Jun 2020 | INR | 147.8 | 147.8 | 142 | 142.95 | 142.95 | -0.65 (-0.45%) | 1,516 |
| 2 Jun 2020 | INR | 145 | 149.9 | 142 | 143.6 | 143.6 | +0.75 (+0.53%) | 5,105 |
| 1 Jun 2020 | INR | 140.45 | 148.4 | 140.45 | 142.85 | 142.85 | +1.5 (+1.06%) | 3,103 |
| 29 May 2020 | INR | 136.25 | 147.9 | 136.25 | 141.35 | 141.35 | -1 (-0.70%) | 837 |
| 28 May 2020 | INR | 147 | 150.85 | 141.4 | 142.35 | 142.35 | -5.1 (-3.46%) | 3,542 |
| 27 May 2020 | INR | 155 | 159.7 | 145.9 | 147.45 | 147.45 | -6.1 (-3.97%) | 18,514 |
| 26 May 2020 | INR | 145 | 153.55 | 142 | 153.55 | 153.55 | +13.95 (+9.99%) | 38,238 |
| 22 May 2020 | INR | 128.15 | 141.4 | 125 | 139.6 | 139.6 | +11.05 (+8.60%) | 12,172 |
| 21 May 2020 | INR | 123 | 134 | 123 | 128.55 | 128.55 | +6.7 (+5.50%) | 8,338 |
| 20 May 2020 | INR | 120.85 | 123.45 | 120.85 | 121.85 | 121.85 | +3.85 (+3.26%) | 307 |
| 19 May 2020 | INR | 117.2 | 124.8 | 116.55 | 118 | 118 | +0.8 (+0.68%) | 3,056 |
| 18 May 2020 | INR | 120 | 121.65 | 116 | 117.2 | 117.2 | -5.75 (-4.68%) | 878 |
| 15 May 2020 | INR | 120.25 | 123.9 | 118 | 122.95 | 122.95 | +5.8 (+4.95%) | 1,865 |
| 14 May 2020 | INR | 123.3 | 123.3 | 117 | 117.15 | 117.15 | -6.15 (-4.99%) | 1,533 |
| 13 May 2020 | INR | 120.05 | 124.95 | 119.75 | 123.3 | 123.3 | +7.85 (+6.80%) | 925 |
| 12 May 2020 | INR | 117.35 | 120.1 | 110 | 115.45 | 115.45 | -3.05 (-2.57%) | 1,533 |
| 11 May 2020 | INR | 123.45 | 125.1 | 118 | 118.5 | 118.5 | +0.5 (+0.42%) | 1,803 |
| 8 May 2020 | INR | 122.55 | 122.55 | 116.45 | 118 | 118 | -3.3 (-2.72%) | 946 |
| 7 May 2020 | INR | 123.35 | 123.35 | 121 | 121.3 | 121.3 | -0.65 (-0.53%) | 40 |
| 6 May 2020 | INR | 121.95 | 125.4 | 121.4 | 121.95 | 121.95 | -1.35 (-1.09%) | 2,087 |
| 5 May 2020 | INR | 126.8 | 126.8 | 121.15 | 123.3 | 123.3 | -0.95 (-0.76%) | 388 |
| 4 May 2020 | INR | 126.5 | 126.5 | 124 | 124.25 | 124.25 | -6.6 (-5.04%) | 961 |
| 30 Apr 2020 | INR | 128.05 | 135.9 | 127.4 | 130.85 | 130.85 | +2.95 (+2.31%) | 3,803 |
| 29 Apr 2020 | INR | 129.35 | 130 | 124.95 | 127.9 | 127.9 | -0.3 (-0.23%) | 1,003 |
| 28 Apr 2020 | INR | 128.65 | 131.95 | 125.65 | 128.2 | 128.2 | +2.4 (+1.91%) | 3,590 |
| 27 Apr 2020 | INR | 128.3 | 128.45 | 124.6 | 125.8 | 125.8 | -0.2 (-0.16%) | 772 |
| 24 Apr 2020 | INR | 128.2 | 128.2 | 125.3 | 126 | 126 | -4.15 (-3.19%) | 197 |
| 23 Apr 2020 | INR | 129.4 | 132.15 | 128.1 | 130.15 | 130.15 | +3.6 (+2.84%) | 477 |
