| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 130 | 130 | 125.25 | 126.55 | 126.55 | -2 (-1.56%) | 924 |
| 21 Apr 2020 | INR | 135 | 137 | 127.3 | 128.55 | 128.55 | -8.5 (-6.20%) | 2,804 |
| 20 Apr 2020 | INR | 139.15 | 142.1 | 136 | 137.05 | 137.05 | -2.1 (-1.51%) | 1,770 |
| 17 Apr 2020 | INR | 138.65 | 140.3 | 135.75 | 139.15 | 139.15 | +0.5 (+0.36%) | 916 |
| 16 Apr 2020 | INR | 135.2 | 141.2 | 133.1 | 138.65 | 138.65 | +5.55 (+4.17%) | 2,662 |
| 15 Apr 2020 | INR | 135.05 | 145 | 131 | 133.1 | 133.1 | -2.75 (-2.02%) | 4,552 |
| 13 Apr 2020 | INR | 130.2 | 137 | 120 | 135.85 | 135.85 | +7.95 (+6.22%) | 3,159 |
| 9 Apr 2020 | INR | 128.75 | 131.85 | 122 | 127.9 | 127.9 | +6.45 (+5.31%) | 1,309 |
| 8 Apr 2020 | INR | 124.45 | 125.2 | 120.75 | 121.45 | 121.45 | +1.25 (+1.04%) | 520 |
| 7 Apr 2020 | INR | 114.05 | 120.45 | 114.05 | 120.2 | 120.2 | +5.45 (+4.75%) | 1,619 |
| 3 Apr 2020 | INR | 109.1 | 115 | 109.1 | 114.75 | 114.75 | +3.95 (+3.56%) | 1,108 |
| 1 Apr 2020 | INR | 108.25 | 112.3 | 106.5 | 110.8 | 110.8 | +0.05 (+0.05%) | 2,031 |
| 31 Mar 2020 | INR | 111 | 113.7 | 109 | 110.75 | 110.75 | +0.05 (+0.05%) | 8,119 |
| 30 Mar 2020 | INR | 103.5 | 111.4 | 103.5 | 110.7 | 110.7 | +4.6 (+4.34%) | 2,181 |
| 27 Mar 2020 | INR | 106 | 106.8 | 104.1 | 106.1 | 106.1 | +4.1 (+4.02%) | 1,967 |
| 26 Mar 2020 | INR | 97.45 | 102 | 97.45 | 102 | 102 | +4.85 (+4.99%) | 1,856 |
| 25 Mar 2020 | INR | 95.6 | 99.85 | 91.75 | 97.15 | 97.15 | +1.45 (+1.52%) | 855 |
| 24 Mar 2020 | INR | 95.6 | 98.3 | 95.6 | 95.7 | 95.7 | -4.9 (-4.87%) | 481 |
| 23 Mar 2020 | INR | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | -5.25 (-4.96%) | 202 |
| 20 Mar 2020 | INR | 105.95 | 111.3 | 104 | 105.85 | 105.85 | -1.5 (-1.40%) | 4,724 |
| 19 Mar 2020 | INR | 108.6 | 108.6 | 107.35 | 107.35 | 107.35 | -5.6 (-4.96%) | 508 |
| 18 Mar 2020 | INR | 116.2 | 118.4 | 112.95 | 112.95 | 112.95 | -5.9 (-4.96%) | 1,922 |
| 17 Mar 2020 | INR | 118.85 | 124 | 118 | 118.85 | 118.85 | -4.95 (-4.00%) | 4,054 |
| 16 Mar 2020 | INR | 124.4 | 127.85 | 123.4 | 123.8 | 123.8 | -6.05 (-4.66%) | 6,678 |
| 13 Mar 2020 | INR | 130.85 | 139.35 | 126.2 | 129.85 | 129.85 | -2.95 (-2.22%) | 2,343 |
| 12 Mar 2020 | INR | 133.25 | 133.25 | 132.8 | 132.8 | 132.8 | -6.95 (-4.97%) | 1,342 |
| 11 Mar 2020 | INR | 138.95 | 143.1 | 136.05 | 139.75 | 139.75 | +2.05 (+1.49%) | 2,712 |
| 9 Mar 2020 | INR | 138 | 140 | 137.6 | 137.7 | 137.7 | -7.1 (-4.90%) | 1,511 |
| 6 Mar 2020 | INR | 146.4 | 146.4 | 144.75 | 144.8 | 144.8 | -7.55 (-4.96%) | 6,154 |
| 5 Mar 2020 | INR | 152.5 | 153.95 | 150.95 | 152.35 | 152.35 | -0.65 (-0.42%) | 567 |
