| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 162 | 162 | 151.9 | 153 | 153 | -6.85 (-4.29%) | 3,842 |
| 3 Mar 2020 | INR | 154.05 | 168.35 | 154.05 | 159.85 | 159.85 | -1.25 (-0.78%) | 1,465 |
| 2 Mar 2020 | INR | 170.8 | 172.15 | 159.3 | 161.1 | 161.1 | -6.55 (-3.91%) | 3,440 |
| 28 Feb 2020 | INR | 169 | 172.2 | 167.65 | 167.65 | 167.65 | -8.8 (-4.99%) | 4,881 |
| 27 Feb 2020 | INR | 176.55 | 180 | 172 | 176.45 | 176.45 | -2.95 (-1.64%) | 20,167 |
| 26 Feb 2020 | INR | 175.65 | 184.4 | 173.55 | 179.4 | 179.4 | +3.75 (+2.13%) | 17,185 |
| 25 Feb 2020 | INR | 181.9 | 181.9 | 175.05 | 175.65 | 175.65 | -4.35 (-2.42%) | 804 |
| 24 Feb 2020 | INR | 178.05 | 184 | 178.05 | 180 | 180 | -1.55 (-0.85%) | 1,705 |
| 20 Feb 2020 | INR | 185.65 | 185.65 | 178.5 | 181.55 | 181.55 | -3.35 (-1.81%) | 4,796 |
| 19 Feb 2020 | INR | 183.9 | 186.75 | 180.1 | 184.9 | 184.9 | +7 (+3.93%) | 5,230 |
| 18 Feb 2020 | INR | 181.45 | 181.45 | 176.85 | 177.9 | 177.9 | -6.05 (-3.29%) | 2,575 |
| 17 Feb 2020 | INR | 181.85 | 188 | 180 | 183.95 | 183.95 | +3.7 (+2.05%) | 6,263 |
| 14 Feb 2020 | INR | 187 | 187 | 177.1 | 180.25 | 180.25 | -4.65 (-2.51%) | 1,486 |
| 13 Feb 2020 | INR | 186.2 | 187.2 | 184.3 | 184.9 | 184.9 | -0.55 (-0.30%) | 1,284 |
| 12 Feb 2020 | INR | 196.9 | 196.9 | 182.95 | 185.45 | 185.45 | -6.25 (-3.26%) | 6,400 |
| 11 Feb 2020 | INR | 180.9 | 191.7 | 180.9 | 191.7 | 191.7 | +9.1 (+4.98%) | 9,550 |
| 10 Feb 2020 | INR | 194 | 194.5 | 181 | 182.6 | 182.6 | -7.8 (-4.10%) | 3,922 |
| 7 Feb 2020 | INR | 196.9 | 198.3 | 189.75 | 190.4 | 190.4 | -6 (-3.05%) | 4,499 |
| 6 Feb 2020 | INR | 199 | 203.3 | 195.3 | 196.4 | 196.4 | 0.0 (0.0%) | 5,765 |
| 5 Feb 2020 | INR | 205 | 210 | 195.15 | 196.4 | 196.4 | -4.45 (-2.22%) | 5,367 |
| 4 Feb 2020 | INR | 196.85 | 200.85 | 192.75 | 200.85 | 200.85 | +9.55 (+4.99%) | 7,536 |
| 3 Feb 2020 | INR | 186.3 | 199.5 | 186.1 | 191.3 | 191.3 | +0.05 (+0.03%) | 8,440 |
| 1 Feb 2020 | INR | 194 | 211.35 | 191.25 | 191.25 | 191.25 | -10.05 (-4.99%) | 54,581 |
| 31 Jan 2020 | INR | 213.6 | 216.3 | 201.3 | 201.3 | 201.3 | -22.35 (-9.99%) | 11,458 |
| 30 Jan 2020 | INR | 235.15 | 235.15 | 218 | 223.65 | 223.65 | -9.6 (-4.12%) | 16,952 |
| 29 Jan 2020 | INR | 239.2 | 240 | 231 | 233.25 | 233.25 | -2.75 (-1.17%) | 6,537 |
| 28 Jan 2020 | INR | 246.6 | 247 | 234.1 | 236 | 236 | -8.45 (-3.46%) | 7,430 |
| 27 Jan 2020 | INR | 243.4 | 252 | 243 | 244.45 | 244.45 | -3 (-1.21%) | 10,821 |
| 24 Jan 2020 | INR | 244.75 | 252.95 | 244 | 247.45 | 247.45 | +3.2 (+1.31%) | 12,296 |
| 23 Jan 2020 | INR | 245.1 | 252.15 | 241.95 | 244.25 | 244.25 | -0.85 (-0.35%) | 12,168 |
