| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 142.5 | 143 | 139.05 | 140.8 | 140.8 | -1.1 (-0.78%) | 405 |
| 9 Dec 2019 | INR | 142.15 | 142.35 | 141.9 | 141.9 | 141.9 | +0.5 (+0.35%) | 227 |
| 6 Dec 2019 | INR | 143.3 | 144.9 | 141.1 | 141.4 | 141.4 | -3.55 (-2.45%) | 516 |
| 5 Dec 2019 | INR | 148 | 148 | 143 | 144.95 | 144.95 | +1.05 (+0.73%) | 1,768 |
| 4 Dec 2019 | INR | 143.9 | 143.9 | 143 | 143.9 | 143.9 | -0.25 (-0.17%) | 168 |
| 3 Dec 2019 | INR | 147 | 147 | 143.95 | 144.15 | 144.15 | -2.8 (-1.91%) | 5,033 |
| 2 Dec 2019 | INR | 149 | 149 | 146.9 | 146.95 | 146.95 | -2.95 (-1.97%) | 232 |
| 29 Nov 2019 | INR | 148.6 | 150.35 | 148.6 | 149.9 | 149.9 | +1.9 (+1.28%) | 477 |
| 28 Nov 2019 | INR | 149.2 | 150.2 | 147.1 | 148 | 148 | +1.25 (+0.85%) | 475 |
| 27 Nov 2019 | INR | 147.9 | 148 | 146.05 | 146.75 | 146.75 | -0.05 (-0.03%) | 398 |
| 26 Nov 2019 | INR | 150.55 | 150.55 | 146 | 146.8 | 146.8 | -0.65 (-0.44%) | 834 |
| 25 Nov 2019 | INR | 149.75 | 153.65 | 146.7 | 147.45 | 147.45 | -6.5 (-4.22%) | 2,160 |
| 22 Nov 2019 | INR | 150 | 154 | 150 | 153.95 | 153.95 | +4.45 (+2.98%) | 417 |
| 21 Nov 2019 | INR | 154.3 | 154.3 | 149.35 | 149.5 | 149.5 | -1.2 (-0.80%) | 550 |
| 20 Nov 2019 | INR | 152.55 | 153 | 150 | 150.7 | 150.7 | -2.7 (-1.76%) | 1,426 |
| 19 Nov 2019 | INR | 155 | 155 | 153 | 153.4 | 153.4 | -0.4 (-0.26%) | 264 |
| 18 Nov 2019 | INR | 153.95 | 154.95 | 148.5 | 153.8 | 153.8 | +2.2 (+1.45%) | 953 |
| 15 Nov 2019 | INR | 147 | 153.75 | 147 | 151.6 | 151.6 | +0.95 (+0.63%) | 135 |
| 14 Nov 2019 | INR | 148.3 | 154.4 | 148.3 | 150.65 | 150.65 | -1.7 (-1.12%) | 543 |
| 13 Nov 2019 | INR | 154.05 | 156.95 | 152.1 | 152.35 | 152.35 | -0.6 (-0.39%) | 912 |
| 11 Nov 2019 | INR | 163.8 | 163.8 | 152.65 | 152.95 | 152.95 | -4.05 (-2.58%) | 613 |
| 8 Nov 2019 | INR | 152.2 | 161 | 152.2 | 157 | 157 | -0.15 (-0.10%) | 964 |
| 7 Nov 2019 | INR | 162.45 | 162.55 | 156.05 | 157.15 | 157.15 | -5.25 (-3.23%) | 2,904 |
| 6 Nov 2019 | INR | 167.6 | 178.35 | 159.8 | 162.4 | 162.4 | -2.9 (-1.75%) | 8,266 |
| 5 Nov 2019 | INR | 171.5 | 171.5 | 165.05 | 165.3 | 165.3 | -7.55 (-4.37%) | 1,063 |
| 4 Nov 2019 | INR | 171.9 | 175 | 171 | 172.85 | 172.85 | +3.25 (+1.92%) | 4,776 |
| 1 Nov 2019 | INR | 169.95 | 170.95 | 169.05 | 169.6 | 169.6 | +4.3 (+2.60%) | 790 |
| 31 Oct 2019 | INR | 166.6 | 169 | 165.1 | 165.3 | 165.3 | +0.8 (+0.49%) | 276 |
| 30 Oct 2019 | INR | 166 | 167.5 | 164.1 | 164.5 | 164.5 | -0.55 (-0.33%) | 621 |
| 29 Oct 2019 | INR | 161.6 | 165.7 | 161.6 | 165.05 | 165.05 | +5.8 (+3.64%) | 1,029 |
