| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 160 | 160 | 158.75 | 159.25 | 159.25 | -1.5 (-0.93%) | 280 |
| 24 Oct 2019 | INR | 163.6 | 164 | 160.4 | 160.75 | 160.75 | -0.05 (-0.03%) | 69 |
| 23 Oct 2019 | INR | 159 | 169.95 | 158.45 | 160.8 | 160.8 | +5.1 (+3.28%) | 7,865 |
| 22 Oct 2019 | INR | 156.9 | 159 | 155.15 | 155.7 | 155.7 | -1.75 (-1.11%) | 3,050 |
| 18 Oct 2019 | INR | 156.75 | 159.55 | 156.2 | 157.45 | 157.45 | +3.8 (+2.47%) | 638 |
| 17 Oct 2019 | INR | 153.75 | 154.3 | 151.75 | 153.65 | 153.65 | -1.05 (-0.68%) | 635 |
| 16 Oct 2019 | INR | 154.5 | 156.05 | 151.55 | 154.7 | 154.7 | +5.35 (+3.58%) | 3,296 |
| 15 Oct 2019 | INR | 150 | 150.55 | 148.3 | 149.35 | 149.35 | -1.95 (-1.29%) | 1,249 |
| 14 Oct 2019 | INR | 152 | 152 | 149.05 | 151.3 | 151.3 | +3.1 (+2.09%) | 346 |
| 11 Oct 2019 | INR | 153.95 | 153.95 | 147.4 | 148.2 | 148.2 | -2.75 (-1.82%) | 1,753 |
| 10 Oct 2019 | INR | 149.05 | 152.5 | 149.05 | 150.95 | 150.95 | +0.05 (+0.03%) | 388 |
| 9 Oct 2019 | INR | 150 | 152.6 | 147.4 | 150.9 | 150.9 | +1.1 (+0.73%) | 436 |
| 7 Oct 2019 | INR | 152.2 | 153.5 | 148.65 | 149.8 | 149.8 | -0.75 (-0.50%) | 746 |
| 4 Oct 2019 | INR | 153.25 | 156 | 148.7 | 150.55 | 150.55 | -1.85 (-1.21%) | 3,379 |
| 3 Oct 2019 | INR | 152 | 153.25 | 150.15 | 152.4 | 152.4 | +1.3 (+0.86%) | 457 |
| 1 Oct 2019 | INR | 157 | 158.05 | 151.1 | 151.1 | 151.1 | -0.7 (-0.46%) | 503 |
| 30 Sep 2019 | INR | 163.25 | 163.25 | 150.5 | 151.8 | 151.8 | -11.6 (-7.10%) | 8,025 |
| 27 Sep 2019 | INR | 170.5 | 171.2 | 162.35 | 163.4 | 163.4 | -7.3 (-4.28%) | 2,512 |
| 26 Sep 2019 | INR | 178.4 | 178.4 | 168 | 170.7 | 170.7 | -4.3 (-2.46%) | 3,422 |
| 25 Sep 2019 | INR | 184.9 | 190 | 174.15 | 175 | 175 | -1.95 (-1.10%) | 2,135 |
| 24 Sep 2019 | INR | 183 | 183 | 176.25 | 176.95 | 176.95 | -3.2 (-1.78%) | 812 |
| 23 Sep 2019 | INR | 180.85 | 184.25 | 178.55 | 180.15 | 180.15 | +0.35 (+0.19%) | 3,053 |
| 20 Sep 2019 | INR | 173.6 | 184 | 173.6 | 179.8 | 179.8 | +7.35 (+4.26%) | 3,390 |
| 19 Sep 2019 | INR | 174 | 175.35 | 172.05 | 172.45 | 172.45 | -3.7 (-2.10%) | 647 |
| 18 Sep 2019 | INR | 175.8 | 180 | 174.1 | 176.15 | 176.15 | -0.4 (-0.23%) | 897 |
| 17 Sep 2019 | INR | 183 | 184 | 175.1 | 176.55 | 176.55 | -2.4 (-1.34%) | 811 |
| 16 Sep 2019 | INR | 174.85 | 184.9 | 171 | 178.95 | 178.95 | -0.05 (-0.03%) | 2,729 |
| 13 Sep 2019 | INR | 180.05 | 182 | 173.35 | 179 | 179 | +0.95 (+0.53%) | 1,929 |
| 12 Sep 2019 | INR | 183 | 186.35 | 176.25 | 178.05 | 178.05 | +0.15 (+0.08%) | 1,447 |
| 11 Sep 2019 | INR | 174 | 182.5 | 172.3 | 177.9 | 177.9 | +10.15 (+6.05%) | 3,604 |
