| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 168.25 | 169.95 | 166.8 | 167.75 | 167.75 | +0.4 (+0.24%) | 1,734 |
| 6 Sep 2019 | INR | 166.9 | 168.55 | 166.2 | 167.35 | 167.35 | +2.15 (+1.30%) | 1,553 |
| 5 Sep 2019 | INR | 162.3 | 166.3 | 162 | 165.2 | 165.2 | +2.65 (+1.63%) | 1,584 |
| 4 Sep 2019 | INR | 162 | 163.2 | 161.05 | 162.55 | 162.55 | +1.85 (+1.15%) | 397 |
| 3 Sep 2019 | INR | 161.5 | 168.3 | 157.05 | 160.7 | 160.7 | +0.85 (+0.53%) | 6,231 |
| 30 Aug 2019 | INR | 158.6 | 160 | 158.2 | 159.85 | 159.85 | +0.1 (+0.06%) | 337 |
| 29 Aug 2019 | INR | 157.9 | 160 | 156.5 | 159.75 | 159.75 | +1.8 (+1.14%) | 1,860 |
| 28 Aug 2019 | INR | 153.75 | 160.15 | 153.75 | 157.95 | 157.95 | +1.45 (+0.93%) | 2,970 |
| 27 Aug 2019 | INR | 152.05 | 158.8 | 152.05 | 156.5 | 156.5 | +3.9 (+2.56%) | 2,585 |
| 26 Aug 2019 | INR | 148.8 | 158.8 | 145.6 | 152.6 | 152.6 | +8.6 (+5.97%) | 5,754 |
| 23 Aug 2019 | INR | 143.85 | 146 | 140.6 | 144 | 144 | -0.1 (-0.07%) | 3,217 |
| 22 Aug 2019 | INR | 152.25 | 152.25 | 142.65 | 144.1 | 144.1 | -7.15 (-4.73%) | 1,665 |
| 21 Aug 2019 | INR | 162.8 | 163.55 | 148 | 151.25 | 151.25 | -11.95 (-7.32%) | 3,053 |
| 20 Aug 2019 | INR | 165.65 | 166.5 | 163.15 | 163.2 | 163.2 | -3.4 (-2.04%) | 199 |
| 19 Aug 2019 | INR | 169.4 | 169.4 | 166 | 166.6 | 166.6 | +0.95 (+0.57%) | 881 |
| 16 Aug 2019 | INR | 170 | 170 | 165.1 | 165.65 | 165.65 | -5 (-2.93%) | 967 |
| 14 Aug 2019 | INR | 169.15 | 174.2 | 168.35 | 170.65 | 170.65 | +4.3 (+2.58%) | 1,505 |
| 13 Aug 2019 | INR | 169.25 | 182.25 | 165.05 | 166.35 | 166.35 | +4.4 (+2.72%) | 10,851 |
| 9 Aug 2019 | INR | 164.75 | 164.75 | 161 | 161.95 | 161.95 | +3.6 (+2.27%) | 1,049 |
| 8 Aug 2019 | INR | 160.1 | 162 | 157.3 | 158.35 | 158.35 | +0.6 (+0.38%) | 866 |
| 7 Aug 2019 | INR | 162 | 162 | 156.45 | 157.75 | 157.75 | +2.4 (+1.54%) | 1,728 |
| 6 Aug 2019 | INR | 155 | 157 | 152.75 | 155.35 | 155.35 | +3.7 (+2.44%) | 1,341 |
| 5 Aug 2019 | INR | 151 | 152 | 145.3 | 151.65 | 151.65 | -0.3 (-0.20%) | 1,321 |
| 2 Aug 2019 | INR | 153.3 | 154.35 | 150 | 151.95 | 151.95 | -3.7 (-2.38%) | 3,388 |
| 1 Aug 2019 | INR | 158.55 | 160.5 | 155 | 155.65 | 155.65 | -4.2 (-2.63%) | 718 |
| 31 Jul 2019 | INR | 157 | 160.65 | 155.5 | 159.85 | 159.85 | -2.6 (-1.60%) | 1,192 |
| 30 Jul 2019 | INR | 168.15 | 168.15 | 159.85 | 162.45 | 162.45 | -5.7 (-3.39%) | 2,632 |
| 29 Jul 2019 | INR | 170.9 | 176.25 | 166 | 168.15 | 168.15 | -2.85 (-1.67%) | 4,093 |
| 26 Jul 2019 | INR | 169.3 | 171.7 | 169.3 | 171 | 171 | +2.3 (+1.36%) | 114 |
| 25 Jul 2019 | INR | 169.1 | 172.5 | 168.6 | 168.7 | 168.7 | +0.4 (+0.24%) | 597 |
