| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 220.65 | 222.9 | 220 | 222.65 | 222.65 | +2 (+0.91%) | 1,920 |
| 29 Nov 2023 | INR | 221.8 | 222.65 | 217.25 | 220.65 | 220.65 | -1.35 (-0.61%) | 2,050 |
| 28 Nov 2023 | INR | 229 | 229 | 221.3 | 222 | 222 | +0.25 (+0.11%) | 4,050 |
| 24 Nov 2023 | INR | 222.5 | 222.95 | 218 | 221.75 | 221.75 | -0.8 (-0.36%) | 1,259 |
| 23 Nov 2023 | INR | 220.15 | 228.7 | 220.15 | 222.55 | 222.55 | +2.65 (+1.21%) | 1,471 |
| 22 Nov 2023 | INR | 220.15 | 222.25 | 217.85 | 219.9 | 219.9 | -1.6 (-0.72%) | 454 |
| 21 Nov 2023 | INR | 222.2 | 224 | 220.95 | 221.5 | 221.5 | +0.7 (+0.32%) | 1,749 |
| 20 Nov 2023 | INR | 225 | 232.1 | 220.5 | 220.8 | 220.8 | -2 (-0.90%) | 2,792 |
| 17 Nov 2023 | INR | 220.3 | 223.75 | 220.3 | 222.8 | 222.8 | +0.45 (+0.20%) | 1,529 |
| 16 Nov 2023 | INR | 223.55 | 224.3 | 220.3 | 222.35 | 222.35 | -0.95 (-0.43%) | 557 |
| 15 Nov 2023 | INR | 223.05 | 226.75 | 222.95 | 223.3 | 223.3 | +1.75 (+0.79%) | 743 |
| 13 Nov 2023 | INR | 221.35 | 227.2 | 218.5 | 221.55 | 221.55 | +4.55 (+2.10%) | 3,783 |
| 10 Nov 2023 | INR | 215.4 | 219.35 | 214.95 | 217 | 217 | +0.8 (+0.37%) | 911 |
| 9 Nov 2023 | INR | 229.4 | 229.4 | 214.95 | 216.2 | 216.2 | +0.15 (+0.07%) | 1,877 |
| 8 Nov 2023 | INR | 218.45 | 219.5 | 216.05 | 216.05 | 216.05 | -1.25 (-0.58%) | 368 |
| 7 Nov 2023 | INR | 216.95 | 219.15 | 216.95 | 217.3 | 217.3 | +0.35 (+0.16%) | 61 |
| 6 Nov 2023 | INR | 221.3 | 221.35 | 215.35 | 216.95 | 216.95 | -0.05 (-0.02%) | 597 |
| 3 Nov 2023 | INR | 223.1 | 223.15 | 215.1 | 217 | 217 | -5.2 (-2.34%) | 1,511 |
| 2 Nov 2023 | INR | 222.7 | 232.75 | 211.05 | 222.2 | 222.2 | +13 (+6.21%) | 5,826 |
| 1 Nov 2023 | INR | 212 | 212.25 | 208 | 209.2 | 209.2 | +1.15 (+0.55%) | 212 |
| 31 Oct 2023 | INR | 224.9 | 224.95 | 207.9 | 208.05 | 208.05 | -4.2 (-1.98%) | 1,838 |
| 30 Oct 2023 | INR | 223.8 | 224.1 | 207.5 | 212.25 | 212.25 | +3.25 (+1.56%) | 1,680 |
| 27 Oct 2023 | INR | 216 | 216 | 204.05 | 209 | 209 | +3.85 (+1.88%) | 2,679 |
| 26 Oct 2023 | INR | 202.4 | 205.9 | 197 | 205.15 | 205.15 | -3.45 (-1.65%) | 3,641 |
| 25 Oct 2023 | INR | 210.9 | 212 | 204.7 | 208.6 | 208.6 | +1.4 (+0.68%) | 452 |
| 23 Oct 2023 | INR | 233.05 | 233.05 | 205.5 | 207.2 | 207.2 | -14.8 (-6.67%) | 2,060 |
| 20 Oct 2023 | INR | 223.75 | 224.8 | 222 | 222 | 222 | -0.95 (-0.43%) | 413 |
| 19 Oct 2023 | INR | 224.95 | 225.45 | 221.95 | 222.95 | 222.95 | -0.6 (-0.27%) | 897 |
| 18 Oct 2023 | INR | 231.5 | 231.5 | 221.45 | 223.55 | 223.55 | -3.4 (-1.50%) | 294 |
| 17 Oct 2023 | INR | 226.1 | 233.75 | 223.25 | 226.95 | 226.95 | +1.55 (+0.69%) | 3,447 |
