| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 171.7 | 171.8 | 167.6 | 168.3 | 168.3 | -4.05 (-2.35%) | 1,030 |
| 23 Jul 2019 | INR | 168.35 | 175.15 | 168.35 | 172.35 | 172.35 | +3.45 (+2.04%) | 2,908 |
| 22 Jul 2019 | INR | 171 | 172.45 | 168.3 | 168.9 | 168.9 | -4.75 (-2.74%) | 2,589 |
| 19 Jul 2019 | INR | 179.9 | 184.85 | 173.2 | 173.65 | 173.65 | +0.65 (+0.38%) | 3,294 |
| 18 Jul 2019 | INR | 176.3 | 176.75 | 170.7 | 173 | 173 | -4.95 (-2.78%) | 1,205 |
| 17 Jul 2019 | INR | 180 | 180 | 177.2 | 177.95 | 177.95 | -0.35 (-0.20%) | 1,485 |
| 16 Jul 2019 | INR | 183 | 183.6 | 178.1 | 178.3 | 178.3 | -1.4 (-0.78%) | 352 |
| 15 Jul 2019 | INR | 187.5 | 187.5 | 178.45 | 179.7 | 179.7 | -5.95 (-3.20%) | 1,628 |
| 12 Jul 2019 | INR | 174.65 | 195 | 174.25 | 185.65 | 185.65 | +11.1 (+6.36%) | 8,294 |
| 11 Jul 2019 | INR | 177.25 | 179 | 173 | 174.55 | 174.55 | +0.5 (+0.29%) | 1,023 |
| 10 Jul 2019 | INR | 175.9 | 177 | 173.6 | 174.05 | 174.05 | -3.1 (-1.75%) | 1,161 |
| 9 Jul 2019 | INR | 177.55 | 181.5 | 175.5 | 177.15 | 177.15 | +0.9 (+0.51%) | 1,043 |
| 8 Jul 2019 | INR | 179 | 180.05 | 176.1 | 176.25 | 176.25 | -8.05 (-4.37%) | 1,065 |
| 5 Jul 2019 | INR | 193.3 | 193.3 | 182.7 | 184.3 | 184.3 | -6 (-3.15%) | 2,930 |
| 4 Jul 2019 | INR | 197 | 197 | 187.9 | 190.3 | 190.3 | -0.05 (-0.03%) | 1,228 |
| 3 Jul 2019 | INR | 190.25 | 194.2 | 187.1 | 190.35 | 190.35 | -4 (-2.06%) | 1,739 |
| 2 Jul 2019 | INR | 191.25 | 196 | 191.25 | 194.35 | 194.35 | +3 (+1.57%) | 618 |
| 1 Jul 2019 | INR | 194.5 | 194.5 | 191.05 | 191.35 | 191.35 | +1.3 (+0.68%) | 513 |
| 28 Jun 2019 | INR | 205 | 205 | 189.6 | 190.05 | 190.05 | -4.65 (-2.39%) | 3,235 |
| 27 Jun 2019 | INR | 188.9 | 199.35 | 188.9 | 194.7 | 194.7 | +9.1 (+4.90%) | 7,443 |
| 26 Jun 2019 | INR | 183.7 | 187.6 | 180 | 185.6 | 185.6 | +4.65 (+2.57%) | 1,561 |
| 25 Jun 2019 | INR | 175.4 | 184.95 | 175.1 | 180.95 | 180.95 | +5.2 (+2.96%) | 2,341 |
| 24 Jun 2019 | INR | 173.7 | 176 | 167.05 | 175.75 | 175.75 | +3.45 (+2.00%) | 4,112 |
| 21 Jun 2019 | INR | 179 | 182.75 | 171 | 172.3 | 172.3 | -3.5 (-1.99%) | 4,036 |
| 20 Jun 2019 | INR | 176.9 | 176.9 | 174.4 | 175.8 | 175.8 | +3.75 (+2.18%) | 976 |
| 19 Jun 2019 | INR | 181.7 | 182 | 171.2 | 172.05 | 172.05 | -8.65 (-4.79%) | 2,315 |
| 18 Jun 2019 | INR | 183.4 | 190 | 175.95 | 180.7 | 180.7 | -4.7 (-2.54%) | 5,014 |
| 17 Jun 2019 | INR | 190 | 190 | 182.1 | 185.4 | 185.4 | -8.35 (-4.31%) | 7,757 |
| 14 Jun 2019 | INR | 196 | 200.35 | 193.05 | 193.75 | 193.75 | -3.3 (-1.67%) | 954 |
| 13 Jun 2019 | INR | 202.95 | 202.95 | 195.85 | 197.05 | 197.05 | -8.45 (-4.11%) | 1,128 |
