| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 189.85 | 211 | 189.85 | 205.5 | 205.5 | +14.75 (+7.73%) | 24,466 |
| 11 Jun 2019 | INR | 192 | 195 | 190 | 190.75 | 190.75 | -1.5 (-0.78%) | 6,345 |
| 10 Jun 2019 | INR | 185.25 | 202 | 185.25 | 192.25 | 192.25 | -0.1 (-0.05%) | 6,798 |
| 7 Jun 2019 | INR | 198.45 | 198.45 | 191 | 192.35 | 192.35 | -6.9 (-3.46%) | 4,924 |
| 6 Jun 2019 | INR | 203.9 | 203.9 | 195.3 | 199.25 | 199.25 | -2.95 (-1.46%) | 4,681 |
| 4 Jun 2019 | INR | 218 | 218 | 200.45 | 202.2 | 202.2 | -2.35 (-1.15%) | 3,800 |
| 3 Jun 2019 | INR | 207.9 | 207.9 | 203.1 | 204.55 | 204.55 | +1.35 (+0.66%) | 3,933 |
| 31 May 2019 | INR | 212.3 | 212.5 | 200 | 203.2 | 203.2 | -7.5 (-3.56%) | 5,712 |
| 30 May 2019 | INR | 202.45 | 223.75 | 200 | 210.7 | 210.7 | +11.8 (+5.93%) | 40,831 |
| 29 May 2019 | INR | 205 | 205 | 195 | 198.9 | 198.9 | -4.25 (-2.09%) | 1,353 |
| 28 May 2019 | INR | 205 | 205 | 200 | 203.15 | 203.15 | -3.25 (-1.57%) | 2,988 |
| 27 May 2019 | INR | 226 | 226 | 201.65 | 206.4 | 206.4 | +1.5 (+0.73%) | 30,002 |
| 24 May 2019 | INR | 175 | 204.9 | 173.55 | 204.9 | 204.9 | +34.15 (+20%) | 44,056 |
| 23 May 2019 | INR | 178 | 182 | 168.1 | 170.75 | 170.75 | -3.8 (-2.18%) | 7,515 |
| 22 May 2019 | INR | 172.95 | 174.55 | 172.95 | 174.55 | 174.55 | +1.35 (+0.78%) | 843 |
| 21 May 2019 | INR | 177 | 177.5 | 171.5 | 173.2 | 173.2 | -2.45 (-1.39%) | 1,645 |
| 20 May 2019 | INR | 176 | 178.8 | 173 | 175.65 | 175.65 | +6.85 (+4.06%) | 3,695 |
| 17 May 2019 | INR | 169.5 | 172.15 | 166.6 | 168.8 | 168.8 | -1.75 (-1.03%) | 4,340 |
| 16 May 2019 | INR | 166.95 | 170.8 | 165.35 | 170.55 | 170.55 | +3.45 (+2.06%) | 511 |
| 15 May 2019 | INR | 176.45 | 176.45 | 166.1 | 167.1 | 167.1 | -5.2 (-3.02%) | 2,739 |
| 14 May 2019 | INR | 179.95 | 179.95 | 171 | 172.3 | 172.3 | -10.55 (-5.77%) | 11,353 |
| 13 May 2019 | INR | 169 | 191.5 | 169 | 182.85 | 182.85 | +23.25 (+14.57%) | 54,216 |
| 10 May 2019 | INR | 164 | 164.65 | 155 | 159.6 | 159.6 | -3.55 (-2.18%) | 605 |
| 9 May 2019 | INR | 153.35 | 167.7 | 153.35 | 163.15 | 163.15 | +3.65 (+2.29%) | 1,039 |
| 8 May 2019 | INR | 160.1 | 161.5 | 159 | 159.5 | 159.5 | -4.5 (-2.74%) | 498 |
| 7 May 2019 | INR | 166 | 174.15 | 160.1 | 164 | 164 | -3.9 (-2.32%) | 988 |
| 6 May 2019 | INR | 162.2 | 168.25 | 162.2 | 167.9 | 167.9 | -0.1 (-0.06%) | 1,648 |
| 3 May 2019 | INR | 170 | 170 | 168 | 168 | 168 | -1.85 (-1.09%) | 87 |
| 2 May 2019 | INR | 175.5 | 175.5 | 169.05 | 169.85 | 169.85 | +0.5 (+0.30%) | 492 |
| 30 Apr 2019 | INR | 180.7 | 180.7 | 168.8 | 169.35 | 169.35 | -7.05 (-4.00%) | 858 |
