| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 177.1 | 178.4 | 176.05 | 176.4 | 176.4 | -0.95 (-0.54%) | 290 |
| 25 Apr 2019 | INR | 174.15 | 184.35 | 174.15 | 177.35 | 177.35 | +2.25 (+1.28%) | 2,999 |
| 24 Apr 2019 | INR | 174 | 177.7 | 173.05 | 175.1 | 175.1 | -4.95 (-2.75%) | 1,580 |
| 23 Apr 2019 | INR | 173.05 | 191 | 173 | 180.05 | 180.05 | +11.55 (+6.85%) | 20,407 |
| 22 Apr 2019 | INR | 166.05 | 170 | 166.05 | 168.5 | 168.5 | -1.85 (-1.09%) | 428 |
| 18 Apr 2019 | INR | 173.15 | 173.15 | 168 | 170.35 | 170.35 | -4.5 (-2.57%) | 1,212 |
| 16 Apr 2019 | INR | 174.05 | 176.95 | 174 | 174.85 | 174.85 | +2.1 (+1.22%) | 424 |
| 15 Apr 2019 | INR | 176.85 | 176.85 | 170.3 | 172.75 | 172.75 | -1 (-0.58%) | 1,842 |
| 12 Apr 2019 | INR | 176 | 176 | 173 | 173.75 | 173.75 | -0.45 (-0.26%) | 675 |
| 11 Apr 2019 | INR | 178.05 | 178.05 | 173.05 | 174.2 | 174.2 | -1.75 (-0.99%) | 869 |
| 10 Apr 2019 | INR | 176 | 177.95 | 174.95 | 175.95 | 175.95 | -0.1 (-0.06%) | 1,083 |
| 9 Apr 2019 | INR | 176.2 | 177.1 | 175.65 | 176.05 | 176.05 | +0.05 (+0.03%) | 756 |
| 8 Apr 2019 | INR | 185.05 | 185.05 | 174.95 | 176 | 176 | -6.5 (-3.56%) | 1,572 |
| 5 Apr 2019 | INR | 172.15 | 184 | 172.15 | 182.5 | 182.5 | +10.4 (+6.04%) | 930 |
| 4 Apr 2019 | INR | 177.95 | 179.9 | 172.1 | 172.1 | 172.1 | -3.6 (-2.05%) | 723 |
| 3 Apr 2019 | INR | 181.35 | 181.75 | 174.75 | 175.7 | 175.7 | -4.15 (-2.31%) | 1,092 |
| 2 Apr 2019 | INR | 181.1 | 182 | 177.3 | 179.85 | 179.85 | -0.85 (-0.47%) | 892 |
| 1 Apr 2019 | INR | 179.9 | 186.15 | 179.05 | 180.7 | 180.7 | +6.6 (+3.79%) | 1,940 |
| 29 Mar 2019 | INR | 167.5 | 177.35 | 166.95 | 174.1 | 174.1 | +4.45 (+2.62%) | 2,954 |
| 28 Mar 2019 | INR | 169 | 176 | 166.4 | 169.65 | 169.65 | +1.5 (+0.89%) | 1,809 |
| 27 Mar 2019 | INR | 171.8 | 171.8 | 166.05 | 168.15 | 168.15 | +1.6 (+0.96%) | 1,976 |
| 26 Mar 2019 | INR | 171.55 | 171.55 | 162.1 | 166.55 | 166.55 | -1.05 (-0.63%) | 4,708 |
| 25 Mar 2019 | INR | 169.05 | 170.05 | 167 | 167.6 | 167.6 | -3.3 (-1.93%) | 2,691 |
| 22 Mar 2019 | INR | 172.65 | 172.65 | 170.2 | 170.9 | 170.9 | -1.35 (-0.78%) | 638 |
| 20 Mar 2019 | INR | 170.15 | 172.8 | 170.15 | 172.25 | 172.25 | -0.9 (-0.52%) | 300 |
| 19 Mar 2019 | INR | 175.7 | 175.7 | 172.85 | 173.15 | 173.15 | -4.35 (-2.45%) | 738 |
| 18 Mar 2019 | INR | 180 | 180 | 177.45 | 177.5 | 177.5 | -2.5 (-1.39%) | 452 |
| 15 Mar 2019 | INR | 188 | 188 | 177 | 180 | 180 | -1.6 (-0.88%) | 2,086 |
| 14 Mar 2019 | INR | 187.2 | 190 | 180.65 | 181.6 | 181.6 | -0.5 (-0.27%) | 1,480 |
| 13 Mar 2019 | INR | 185.4 | 186.95 | 182.05 | 182.1 | 182.1 | -2.3 (-1.25%) | 1,311 |
