| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 187.2 | 187.2 | 182 | 184.4 | 184.4 | +2 (+1.10%) | 1,301 |
| 11 Mar 2019 | INR | 180.05 | 184.95 | 179.95 | 182.4 | 182.4 | +3.25 (+1.81%) | 1,981 |
| 8 Mar 2019 | INR | 176.1 | 181 | 176.1 | 179.15 | 179.15 | -2.9 (-1.59%) | 3,078 |
| 7 Mar 2019 | INR | 184.5 | 185.95 | 179.25 | 182.05 | 182.05 | -1.2 (-0.65%) | 1,279 |
| 6 Mar 2019 | INR | 176 | 186.95 | 176 | 183.25 | 183.25 | +7.05 (+4.00%) | 5,600 |
| 5 Mar 2019 | INR | 164 | 179 | 161 | 176.2 | 176.2 | +16 (+9.99%) | 7,055 |
| 1 Mar 2019 | INR | 160 | 163.2 | 159.2 | 160.2 | 160.2 | +5.8 (+3.76%) | 4,577 |
| 28 Feb 2019 | INR | 159.9 | 160 | 154.25 | 154.4 | 154.4 | -2.65 (-1.69%) | 622 |
| 27 Feb 2019 | INR | 164.6 | 165 | 156 | 157.05 | 157.05 | -0.4 (-0.25%) | 1,322 |
| 26 Feb 2019 | INR | 155 | 160 | 155 | 157.45 | 157.45 | -3.65 (-2.27%) | 2,159 |
| 25 Feb 2019 | INR | 153.3 | 166.85 | 151.05 | 161.1 | 161.1 | +8.2 (+5.36%) | 5,286 |
| 22 Feb 2019 | INR | 140.2 | 158.8 | 140 | 152.9 | 152.9 | +12.7 (+9.06%) | 2,679 |
| 21 Feb 2019 | INR | 141.15 | 141.4 | 139.3 | 140.2 | 140.2 | -0.5 (-0.36%) | 519 |
| 20 Feb 2019 | INR | 142.1 | 144 | 139.05 | 140.7 | 140.7 | -1.15 (-0.81%) | 1,606 |
| 19 Feb 2019 | INR | 133 | 144.3 | 133 | 141.85 | 141.85 | +4.7 (+3.43%) | 907 |
| 18 Feb 2019 | INR | 145.95 | 149.15 | 135.05 | 137.15 | 137.15 | -9.15 (-6.25%) | 2,531 |
| 15 Feb 2019 | INR | 157 | 157 | 145 | 146.3 | 146.3 | -7.35 (-4.78%) | 4,230 |
| 14 Feb 2019 | INR | 154.9 | 157.45 | 151.05 | 153.65 | 153.65 | -1.25 (-0.81%) | 8,737 |
| 13 Feb 2019 | INR | 155.1 | 159.35 | 151.3 | 154.9 | 154.9 | +0.6 (+0.39%) | 1,267 |
| 12 Feb 2019 | INR | 156 | 156 | 153.15 | 154.3 | 154.3 | -4.35 (-2.74%) | 1,719 |
| 11 Feb 2019 | INR | 161.25 | 162.35 | 158 | 158.65 | 158.65 | -8.35 (-5%) | 2,151 |
| 8 Feb 2019 | INR | 169 | 170.05 | 167 | 167 | 167 | -2.7 (-1.59%) | 594 |
| 7 Feb 2019 | INR | 171.1 | 171.95 | 168.25 | 169.7 | 169.7 | +0.65 (+0.38%) | 633 |
| 6 Feb 2019 | INR | 169.05 | 171 | 166 | 169.05 | 169.05 | +1.05 (+0.63%) | 2,210 |
| 5 Feb 2019 | INR | 170.05 | 170.4 | 165.1 | 168 | 168 | -1.7 (-1.00%) | 1,357 |
| 4 Feb 2019 | INR | 172.5 | 172.5 | 166.6 | 169.7 | 169.7 | -2.35 (-1.37%) | 1,507 |
| 1 Feb 2019 | INR | 180.8 | 181 | 167.2 | 172.05 | 172.05 | -7.25 (-4.04%) | 3,579 |
| 31 Jan 2019 | INR | 182.1 | 183.8 | 177 | 179.3 | 179.3 | -4.1 (-2.24%) | 2,722 |
| 30 Jan 2019 | INR | 183 | 186.6 | 181.3 | 183.4 | 183.4 | +0.75 (+0.41%) | 3,290 |
| 29 Jan 2019 | INR | 181.65 | 184.75 | 178.35 | 182.65 | 182.65 | +0.3 (+0.16%) | 11,816 |
