| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 186.7 | 188.5 | 179.8 | 182.35 | 182.35 | -4.5 (-2.41%) | 8,401 |
| 25 Jan 2019 | INR | 191.95 | 192.2 | 186.5 | 186.85 | 186.85 | -1.5 (-0.80%) | 12,132 |
| 24 Jan 2019 | INR | 193.6 | 193.6 | 188.35 | 188.35 | 188.35 | -3.7 (-1.93%) | 806 |
| 23 Jan 2019 | INR | 194.15 | 194.7 | 191 | 192.05 | 192.05 | -2.05 (-1.06%) | 3,407 |
| 22 Jan 2019 | INR | 195.05 | 195.75 | 193 | 194.1 | 194.1 | +1.25 (+0.65%) | 7,053 |
| 21 Jan 2019 | INR | 194.5 | 196.85 | 187 | 192.85 | 192.85 | -0.45 (-0.23%) | 5,854 |
| 18 Jan 2019 | INR | 194.3 | 197.5 | 188.2 | 193.3 | 193.3 | -2.2 (-1.13%) | 1,429 |
| 17 Jan 2019 | INR | 197.45 | 198 | 194.1 | 195.5 | 195.5 | -0.75 (-0.38%) | 1,327 |
| 16 Jan 2019 | INR | 197.9 | 199.8 | 195.25 | 196.25 | 196.25 | -3 (-1.51%) | 1,532 |
| 15 Jan 2019 | INR | 197.3 | 199.65 | 196 | 199.25 | 199.25 | +2.15 (+1.09%) | 1,982 |
| 14 Jan 2019 | INR | 197.75 | 198 | 195.25 | 197.1 | 197.1 | +1.15 (+0.59%) | 6,538 |
| 11 Jan 2019 | INR | 201.75 | 201.75 | 194.2 | 195.95 | 195.95 | -2.9 (-1.46%) | 4,743 |
| 10 Jan 2019 | INR | 195.85 | 200 | 194.25 | 198.85 | 198.85 | +2.6 (+1.32%) | 10,509 |
| 9 Jan 2019 | INR | 197.6 | 197.95 | 194.3 | 196.25 | 196.25 | -1.2 (-0.61%) | 2,660 |
| 8 Jan 2019 | INR | 197.5 | 202 | 197.4 | 197.45 | 197.45 | +0.3 (+0.15%) | 541 |
| 7 Jan 2019 | INR | 200.5 | 200.5 | 196 | 197.15 | 197.15 | -0.85 (-0.43%) | 781 |
| 4 Jan 2019 | INR | 200 | 202.35 | 196.55 | 198 | 198 | -0.95 (-0.48%) | 1,693 |
| 3 Jan 2019 | INR | 200 | 202.2 | 197.1 | 198.95 | 198.95 | -1 (-0.50%) | 1,277 |
| 2 Jan 2019 | INR | 210 | 210 | 196 | 199.95 | 199.95 | -1.35 (-0.67%) | 9,661 |
| 1 Jan 2019 | INR | 203 | 205 | 200.1 | 201.3 | 201.3 | -1.6 (-0.79%) | 5,826 |
| 31 Dec 2018 | INR | 202.9 | 205.75 | 201.3 | 202.9 | 202.9 | +0.25 (+0.12%) | 6,751 |
| 28 Dec 2018 | INR | 197.45 | 206.25 | 196.25 | 202.65 | 202.65 | +6.65 (+3.39%) | 9,967 |
| 27 Dec 2018 | INR | 195.35 | 202.45 | 195.05 | 196 | 196 | +3.2 (+1.66%) | 9,962 |
| 26 Dec 2018 | INR | 195 | 196.05 | 191.55 | 192.8 | 192.8 | -5.2 (-2.63%) | 9,714 |
| 24 Dec 2018 | INR | 197.25 | 198.4 | 196.6 | 198 | 198 | -2.65 (-1.32%) | 3,215 |
| 21 Dec 2018 | INR | 205.6 | 206.8 | 198.95 | 200.65 | 200.65 | -3.85 (-1.88%) | 4,693 |
| 20 Dec 2018 | INR | 204.4 | 206 | 202 | 204.5 | 204.5 | -0.95 (-0.46%) | 6,899 |
| 19 Dec 2018 | INR | 203.35 | 209.65 | 202 | 205.45 | 205.45 | +4.6 (+2.29%) | 6,305 |
| 18 Dec 2018 | INR | 197.15 | 203.95 | 196.25 | 200.85 | 200.85 | +3 (+1.52%) | 9,814 |
| 17 Dec 2018 | INR | 198.45 | 201 | 197.25 | 197.85 | 197.85 | -0.55 (-0.28%) | 4,765 |
