| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 226.15 | 269.2 | 226.1 | 247 | 247 | +22.65 (+10.10%) | 63,069 |
| 12 Sep 2018 | INR | 224.95 | 225.45 | 223 | 224.35 | 224.35 | -0.05 (-0.02%) | 4,914 |
| 11 Sep 2018 | INR | 226.65 | 229.1 | 223.45 | 224.4 | 224.4 | -2.55 (-1.12%) | 6,882 |
| 10 Sep 2018 | INR | 228.95 | 230 | 225.3 | 226.95 | 226.95 | -0.5 (-0.22%) | 683 |
| 7 Sep 2018 | INR | 229.45 | 229.85 | 225.3 | 227.45 | 227.45 | -0.9 (-0.39%) | 900 |
| 6 Sep 2018 | INR | 229.05 | 232.4 | 226 | 228.35 | 228.35 | +1.95 (+0.86%) | 7,657 |
| 5 Sep 2018 | INR | 228 | 230.95 | 222.5 | 226.4 | 226.4 | +0.85 (+0.38%) | 18,566 |
| 4 Sep 2018 | INR | 228.6 | 233.5 | 223.5 | 225.55 | 225.55 | -3.65 (-1.59%) | 11,232 |
| 3 Sep 2018 | INR | 229.1 | 234.95 | 229.1 | 229.2 | 229.2 | -1.2 (-0.52%) | 537 |
| 31 Aug 2018 | INR | 234.8 | 234.8 | 230 | 230.4 | 230.4 | -2.05 (-0.88%) | 984 |
| 30 Aug 2018 | INR | 232.8 | 236 | 231 | 232.45 | 232.45 | -0.1 (-0.04%) | 1,200 |
| 29 Aug 2018 | INR | 233 | 235.8 | 231 | 232.55 | 232.55 | -0.25 (-0.11%) | 1,407 |
| 28 Aug 2018 | INR | 236.05 | 238 | 231 | 232.8 | 232.8 | -1.8 (-0.77%) | 3,953 |
| 27 Aug 2018 | INR | 240.05 | 240.05 | 233.2 | 234.6 | 234.6 | -2.15 (-0.91%) | 3,054 |
| 24 Aug 2018 | INR | 240 | 240 | 232.45 | 236.75 | 236.75 | -2.75 (-1.15%) | 5,910 |
| 23 Aug 2018 | INR | 234.2 | 244.1 | 232.05 | 239.5 | 239.5 | +7.5 (+3.23%) | 9,799 |
| 21 Aug 2018 | INR | 228.05 | 237 | 228.05 | 232 | 232 | +1.65 (+0.72%) | 7,521 |
| 20 Aug 2018 | INR | 237.5 | 237.5 | 229.15 | 230.35 | 230.35 | -3.45 (-1.48%) | 1,467 |
| 17 Aug 2018 | INR | 228.45 | 236.75 | 227.4 | 233.8 | 233.8 | +6.8 (+3.00%) | 5,652 |
| 16 Aug 2018 | INR | 228.55 | 229.75 | 226.25 | 227 | 227 | 0.0 (0.0%) | 3,749 |
| 14 Aug 2018 | INR | 230.55 | 233.45 | 224 | 227 | 227 | -1.9 (-0.83%) | 9,555 |
| 13 Aug 2018 | INR | 222 | 234.25 | 221.95 | 228.9 | 228.9 | +0.15 (+0.07%) | 7,290 |
| 10 Aug 2018 | INR | 234 | 234.35 | 227.05 | 228.75 | 228.75 | -8.8 (-3.70%) | 7,941 |
| 9 Aug 2018 | INR | 238 | 242 | 234.7 | 237.55 | 237.55 | -1.05 (-0.44%) | 25,431 |
| 8 Aug 2018 | INR | 235.35 | 244 | 234.3 | 238.6 | 238.6 | +5.3 (+2.27%) | 11,035 |
| 7 Aug 2018 | INR | 237 | 239.05 | 231.55 | 233.3 | 233.3 | -6.3 (-2.63%) | 18,399 |
| 6 Aug 2018 | INR | 265.5 | 268.4 | 232.95 | 239.6 | 239.6 | -24.1 (-9.14%) | 29,963 |
| 3 Aug 2018 | INR | 265 | 268.5 | 262.75 | 263.7 | 263.7 | +3.4 (+1.31%) | 15,128 |
| 2 Aug 2018 | INR | 264.25 | 266.35 | 259.5 | 260.3 | 260.3 | -2.8 (-1.06%) | 11,079 |
| 1 Aug 2018 | INR | 259.75 | 269 | 257.6 | 263.1 | 263.1 | +4.55 (+1.76%) | 11,406 |
