| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 267.05 | 267.7 | 258 | 258.55 | 258.55 | -7.15 (-2.69%) | 16,797 |
| 30 Jul 2018 | INR | 261.85 | 271 | 261.85 | 265.7 | 265.7 | +6.9 (+2.67%) | 20,731 |
| 27 Jul 2018 | INR | 245.25 | 262.6 | 245.25 | 258.8 | 258.8 | +15.8 (+6.50%) | 11,039 |
| 26 Jul 2018 | INR | 243 | 251.9 | 242.1 | 243 | 243 | +3.9 (+1.63%) | 4,221 |
| 25 Jul 2018 | INR | 249 | 249 | 238.15 | 239.1 | 239.1 | -11.8 (-4.70%) | 2,312 |
| 24 Jul 2018 | INR | 227 | 268.5 | 227 | 250.9 | 250.9 | +27.15 (+12.13%) | 26,719 |
| 23 Jul 2018 | INR | 225.25 | 226.85 | 220 | 223.75 | 223.75 | -0.05 (-0.02%) | 5,694 |
| 20 Jul 2018 | INR | 226.05 | 228 | 221.95 | 223.8 | 223.8 | +0.7 (+0.31%) | 8,247 |
| 19 Jul 2018 | INR | 223 | 227.25 | 221.6 | 223.1 | 223.1 | -2.15 (-0.95%) | 8,745 |
| 18 Jul 2018 | INR | 228.75 | 236.7 | 225.15 | 225.25 | 225.25 | -1.95 (-0.86%) | 9,467 |
| 17 Jul 2018 | INR | 224 | 229.9 | 222.15 | 227.2 | 227.2 | +3.9 (+1.75%) | 972 |
| 16 Jul 2018 | INR | 232.5 | 232.5 | 223.25 | 223.3 | 223.3 | -7.55 (-3.27%) | 4,224 |
| 13 Jul 2018 | INR | 239 | 241.95 | 229.5 | 230.85 | 230.85 | -4.9 (-2.08%) | 1,939 |
| 12 Jul 2018 | INR | 240.25 | 246.5 | 232 | 235.75 | 235.75 | -5 (-2.08%) | 1,838 |
| 11 Jul 2018 | INR | 245.85 | 248.95 | 238 | 240.75 | 240.75 | -7.1 (-2.86%) | 919 |
| 10 Jul 2018 | INR | 235 | 258 | 235 | 247.85 | 247.85 | +14.9 (+6.40%) | 10,879 |
| 9 Jul 2018 | INR | 232.6 | 238.1 | 231.3 | 232.95 | 232.95 | +3.5 (+1.53%) | 2,138 |
| 6 Jul 2018 | INR | 235.8 | 235.8 | 228 | 229.45 | 229.45 | -0.85 (-0.37%) | 1,192 |
| 5 Jul 2018 | INR | 230.8 | 241.05 | 228.05 | 230.3 | 230.3 | +2.55 (+1.12%) | 4,491 |
| 4 Jul 2018 | INR | 232.05 | 232.05 | 225 | 227.75 | 227.75 | -3 (-1.30%) | 7,144 |
| 3 Jul 2018 | INR | 228.65 | 235.3 | 228.1 | 230.75 | 230.75 | +5.9 (+2.62%) | 9,314 |
| 2 Jul 2018 | INR | 228.5 | 229.9 | 223.5 | 224.85 | 224.85 | -3.65 (-1.60%) | 5,128 |
| 29 Jun 2018 | INR | 228.2 | 233.8 | 221.05 | 228.5 | 228.5 | +4.95 (+2.21%) | 3,434 |
| 28 Jun 2018 | INR | 228 | 230.25 | 221.2 | 223.55 | 223.55 | -6.1 (-2.66%) | 3,587 |
| 27 Jun 2018 | INR | 241 | 241 | 227.2 | 229.65 | 229.65 | -8.25 (-3.47%) | 3,060 |
| 26 Jun 2018 | INR | 234.65 | 244.9 | 231.95 | 237.9 | 237.9 | +1.25 (+0.53%) | 2,399 |
| 25 Jun 2018 | INR | 235.95 | 244.5 | 235 | 236.65 | 236.65 | -2 (-0.84%) | 3,557 |
| 22 Jun 2018 | INR | 242.05 | 242.05 | 234.5 | 238.65 | 238.65 | -2.8 (-1.16%) | 1,815 |
| 21 Jun 2018 | INR | 245 | 246 | 241 | 241.45 | 241.45 | -2.1 (-0.86%) | 1,401 |
| 20 Jun 2018 | INR | 256.3 | 256.3 | 242.25 | 243.55 | 243.55 | -6.25 (-2.50%) | 4,616 |
