| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 225.75 | 226.1 | 222.65 | 225.4 | 225.4 | +4.8 (+2.18%) | 694 |
| 13 Oct 2023 | INR | 233 | 237 | 220.6 | 220.6 | 220.6 | -1.05 (-0.47%) | 1,014 |
| 12 Oct 2023 | INR | 221 | 222.5 | 220.05 | 221.65 | 221.65 | +0.6 (+0.27%) | 216 |
| 11 Oct 2023 | INR | 223.65 | 224.05 | 221 | 221.05 | 221.05 | -1.1 (-0.50%) | 242 |
| 10 Oct 2023 | INR | 222 | 222.9 | 221.1 | 222.15 | 222.15 | +1.35 (+0.61%) | 246 |
| 9 Oct 2023 | INR | 220.8 | 225 | 212.95 | 220.8 | 220.8 | -3.4 (-1.52%) | 1,942 |
| 6 Oct 2023 | INR | 221.95 | 225 | 220.8 | 224.2 | 224.2 | +2.55 (+1.15%) | 303 |
| 5 Oct 2023 | INR | 220 | 223.1 | 217.95 | 221.65 | 221.65 | +1.9 (+0.86%) | 2,758 |
| 4 Oct 2023 | INR | 233.3 | 237 | 219 | 219.75 | 219.75 | -5.7 (-2.53%) | 5,164 |
| 3 Oct 2023 | INR | 220.35 | 230 | 220.15 | 225.45 | 225.45 | +4.4 (+1.99%) | 1,804 |
| 29 Sep 2023 | INR | 221.7 | 224 | 218.95 | 221.05 | 221.05 | +0.35 (+0.16%) | 544 |
| 28 Sep 2023 | INR | 220.35 | 224.15 | 219 | 220.7 | 220.7 | +0.6 (+0.27%) | 943 |
| 27 Sep 2023 | INR | 223.8 | 237.8 | 219.2 | 220.1 | 220.1 | +0.3 (+0.14%) | 2,477 |
| 26 Sep 2023 | INR | 228.95 | 229 | 217.55 | 219.8 | 219.8 | +0.2 (+0.09%) | 918 |
| 25 Sep 2023 | INR | 223.4 | 243 | 215.45 | 219.6 | 219.6 | -1.1 (-0.50%) | 2,013 |
| 22 Sep 2023 | INR | 219.85 | 225 | 216.6 | 220.7 | 220.7 | +0.8 (+0.36%) | 5,405 |
| 21 Sep 2023 | INR | 224.7 | 224.95 | 219.2 | 219.9 | 219.9 | -6.1 (-2.70%) | 583 |
| 20 Sep 2023 | INR | 223.65 | 232.35 | 222.8 | 226 | 226 | +1 (+0.44%) | 2,255 |
| 18 Sep 2023 | INR | 227.15 | 228.6 | 223.85 | 225 | 225 | -5.85 (-2.53%) | 20,437 |
| 15 Sep 2023 | INR | 238.3 | 240.15 | 230 | 230.85 | 230.85 | -4.2 (-1.79%) | 2,133 |
| 14 Sep 2023 | INR | 234.3 | 243.4 | 232.1 | 235.05 | 235.05 | +4.25 (+1.84%) | 4,414 |
| 13 Sep 2023 | INR | 226.2 | 244 | 225.25 | 230.8 | 230.8 | +7.95 (+3.57%) | 2,573 |
| 12 Sep 2023 | INR | 237.1 | 238.7 | 219.9 | 222.85 | 222.85 | -11.1 (-4.74%) | 4,246 |
| 11 Sep 2023 | INR | 229.95 | 235 | 226.8 | 233.95 | 233.95 | +1.15 (+0.49%) | 2,568 |
| 8 Sep 2023 | INR | 236.95 | 237.5 | 231.65 | 232.8 | 232.8 | -2.7 (-1.15%) | 3,961 |
| 7 Sep 2023 | INR | 236 | 239 | 231.3 | 235.5 | 235.5 | -1.65 (-0.70%) | 2,743 |
| 6 Sep 2023 | INR | 232.05 | 244 | 232.05 | 237.15 | 237.15 | +6.5 (+2.82%) | 3,901 |
| 5 Sep 2023 | INR | 231.65 | 234 | 226.85 | 230.65 | 230.65 | +0.5 (+0.22%) | 3,488 |
| 4 Sep 2023 | INR | 220.5 | 233.95 | 220.5 | 230.15 | 230.15 | +3.55 (+1.57%) | 7,635 |
| 1 Sep 2023 | INR | 219.1 | 227.75 | 215.1 | 226.6 | 226.6 | +7.15 (+3.26%) | 7,721 |
