| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 215.85 | 220.45 | 213.75 | 219.45 | 219.45 | +3.7 (+1.71%) | 3,494 |
| 30 Aug 2023 | INR | 216.1 | 218.75 | 212.85 | 215.75 | 215.75 | +1.4 (+0.65%) | 5,464 |
| 29 Aug 2023 | INR | 209.55 | 215 | 209.5 | 214.35 | 214.35 | +5.75 (+2.76%) | 2,445 |
| 28 Aug 2023 | INR | 209.15 | 209.35 | 207.15 | 208.6 | 208.6 | +1.3 (+0.63%) | 840 |
| 25 Aug 2023 | INR | 204.95 | 210.75 | 204 | 207.3 | 207.3 | -1.95 (-0.93%) | 1,897 |
| 24 Aug 2023 | INR | 203.5 | 209.7 | 203.5 | 209.25 | 209.25 | +7.65 (+3.79%) | 1,550 |
| 23 Aug 2023 | INR | 201.95 | 202.3 | 200.8 | 201.6 | 201.6 | +1.15 (+0.57%) | 2,261 |
| 22 Aug 2023 | INR | 216.75 | 219.8 | 199.3 | 200.45 | 200.45 | -0.55 (-0.27%) | 2,445 |
| 21 Aug 2023 | INR | 204.35 | 204.35 | 195.95 | 201 | 201 | -2.1 (-1.03%) | 1,158 |
| 18 Aug 2023 | INR | 206.55 | 206.55 | 203.1 | 203.1 | 203.1 | -1.4 (-0.68%) | 392 |
| 17 Aug 2023 | INR | 202.15 | 206.95 | 202.15 | 204.5 | 204.5 | +3.3 (+1.64%) | 3,380 |
| 16 Aug 2023 | INR | 202.6 | 202.6 | 201.2 | 201.2 | 201.2 | +0.35 (+0.17%) | 411 |
| 14 Aug 2023 | INR | 201 | 203.35 | 199.1 | 200.85 | 200.85 | -5.5 (-2.67%) | 580 |
| 11 Aug 2023 | INR | 202.15 | 207.05 | 201.1 | 206.35 | 206.35 | +3.9 (+1.93%) | 987 |
| 10 Aug 2023 | INR | 203.45 | 203.95 | 200.45 | 202.45 | 202.45 | +2.15 (+1.07%) | 6,878 |
| 9 Aug 2023 | INR | 209.7 | 209.7 | 197.55 | 200.3 | 200.3 | -1.55 (-0.77%) | 12,760 |
| 8 Aug 2023 | INR | 214.5 | 214.5 | 198.65 | 201.85 | 201.85 | -2.15 (-1.05%) | 2,740 |
| 7 Aug 2023 | INR | 200.1 | 207.9 | 200 | 204 | 204 | -1.25 (-0.61%) | 5,176 |
| 4 Aug 2023 | INR | 214.1 | 216.7 | 203.4 | 205.25 | 205.25 | -8.1 (-3.80%) | 1,832 |
| 3 Aug 2023 | INR | 211.85 | 217.75 | 210.3 | 213.35 | 213.35 | +2.45 (+1.16%) | 1,625 |
| 2 Aug 2023 | INR | 217.05 | 217.05 | 208.5 | 210.9 | 210.9 | -4.9 (-2.27%) | 2,064 |
| 1 Aug 2023 | INR | 227.55 | 229.95 | 210.2 | 215.8 | 215.8 | +4.3 (+2.03%) | 9,604 |
| 31 Jul 2023 | INR | 208.85 | 213.7 | 208.85 | 211.5 | 211.5 | +2.85 (+1.37%) | 978 |
| 28 Jul 2023 | INR | 216.7 | 217.85 | 206.7 | 208.65 | 208.65 | -7.7 (-3.56%) | 652 |
| 27 Jul 2023 | INR | 215.55 | 220.75 | 215.55 | 216.35 | 216.35 | -2.2 (-1.01%) | 1,918 |
| 26 Jul 2023 | INR | 213.55 | 218.55 | 213.55 | 218.55 | 218.55 | +3.4 (+1.58%) | 1,913 |
| 25 Jul 2023 | INR | 200 | 240 | 200 | 215.15 | 215.15 | +2.35 (+1.10%) | 4,502 |
| 24 Jul 2023 | INR | 213.75 | 218.6 | 211.35 | 212.8 | 212.8 | -0.75 (-0.35%) | 2,035 |
| 21 Jul 2023 | INR | 213.3 | 230 | 212.05 | 213.55 | 213.55 | +0.65 (+0.31%) | 5,903 |
| 20 Jul 2023 | INR | 212.9 | 217.1 | 212 | 212.9 | 212.9 | -0.6 (-0.28%) | 1,287 |
