| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 308.5 | 322 | 306 | 317.2 | 317.2 | +10.15 (+3.31%) | 17,074 |
| 15 Feb 2017 | INR | 319.75 | 319.75 | 304.5 | 307.05 | 307.05 | -9.4 (-2.97%) | 28,721 |
| 14 Feb 2017 | INR | 326 | 326.95 | 311.5 | 316.45 | 316.45 | -8.5 (-2.62%) | 24,829 |
| 13 Feb 2017 | INR | 327.9 | 333.45 | 324 | 324.95 | 324.95 | -1.8 (-0.55%) | 14,051 |
| 10 Feb 2017 | INR | 326.35 | 341.5 | 318.6 | 326.75 | 326.75 | +0.4 (+0.12%) | 25,694 |
| 9 Feb 2017 | INR | 336 | 337 | 325 | 326.35 | 326.35 | -2.7 (-0.82%) | 12,155 |
| 8 Feb 2017 | INR | 336.95 | 340 | 327.45 | 329.05 | 329.05 | -4.8 (-1.44%) | 15,017 |
| 7 Feb 2017 | INR | 351 | 356.9 | 332 | 333.85 | 333.85 | -11.4 (-3.30%) | 32,500 |
| 6 Feb 2017 | INR | 341 | 351.75 | 338.6 | 345.25 | 345.25 | +9.95 (+2.97%) | 25,469 |
| 3 Feb 2017 | INR | 335.25 | 338.45 | 332.6 | 335.3 | 335.3 | +5.05 (+1.53%) | 16,631 |
| 2 Feb 2017 | INR | 329 | 339.8 | 320 | 330.25 | 330.25 | +3.7 (+1.13%) | 39,396 |
| 1 Feb 2017 | INR | 310.3 | 336.4 | 303 | 326.55 | 326.55 | +20.7 (+6.77%) | 36,455 |
| 31 Jan 2017 | INR | 312 | 313.95 | 303 | 305.85 | 305.85 | -7.6 (-2.42%) | 14,424 |
| 30 Jan 2017 | INR | 311.2 | 314.35 | 303 | 313.45 | 313.45 | +2.1 (+0.67%) | 6,084 |
| 27 Jan 2017 | INR | 314.8 | 318.1 | 310 | 311.35 | 311.35 | -2.25 (-0.72%) | 7,743 |
| 25 Jan 2017 | INR | 318.4 | 318.4 | 310.1 | 313.6 | 313.6 | +0.15 (+0.05%) | 6,724 |
| 24 Jan 2017 | INR | 310.2 | 318.4 | 308.45 | 313.45 | 313.45 | +7.8 (+2.55%) | 19,437 |
| 23 Jan 2017 | INR | 299 | 314.85 | 298.25 | 305.65 | 305.65 | +10.55 (+3.58%) | 32,793 |
| 20 Jan 2017 | INR | 309.9 | 310.5 | 292.75 | 295.1 | 295.1 | -14.5 (-4.68%) | 13,689 |
| 19 Jan 2017 | INR | 307 | 316.9 | 307 | 309.6 | 309.6 | -2.9 (-0.93%) | 22,240 |
| 18 Jan 2017 | INR | 314.55 | 320.5 | 305.9 | 312.5 | 312.5 | +0.25 (+0.08%) | 23,596 |
| 17 Jan 2017 | INR | 320.2 | 321 | 311 | 312.25 | 312.25 | -5.05 (-1.59%) | 19,834 |
| 16 Jan 2017 | INR | 319.5 | 325 | 315 | 317.3 | 317.3 | -0.4 (-0.13%) | 10,843 |
| 13 Jan 2017 | INR | 320.85 | 328.4 | 315.65 | 317.7 | 317.7 | -0.65 (-0.20%) | 26,060 |
| 12 Jan 2017 | INR | 317.95 | 325.8 | 316.7 | 318.35 | 318.35 | +3.5 (+1.11%) | 19,851 |
| 11 Jan 2017 | INR | 328 | 329.4 | 312.15 | 314.85 | 314.85 | -4.35 (-1.36%) | 60,976 |
| 10 Jan 2017 | INR | 292 | 319.2 | 291 | 319.2 | 319.2 | +29 (+9.99%) | 89,384 |
| 9 Jan 2017 | INR | 290.2 | 298 | 288 | 290.2 | 290.2 | +1.25 (+0.43%) | 11,184 |
| 6 Jan 2017 | INR | 294.25 | 299 | 288 | 288.95 | 288.95 | -3.35 (-1.15%) | 13,806 |
| 5 Jan 2017 | INR | 291.4 | 296.9 | 289.9 | 292.3 | 292.3 | +4.35 (+1.51%) | 12,026 |
