| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 349.35 | 367.8 | 340 | 352.5 | 352.5 | +4.2 (+1.21%) | 44,955 |
| 22 Aug 2016 | INR | 375.35 | 375.35 | 341.15 | 348.3 | 348.3 | -22.55 (-6.08%) | 39,165 |
| 19 Aug 2016 | INR | 374.75 | 386 | 369.1 | 370.85 | 370.85 | -1.55 (-0.42%) | 41,946 |
| 18 Aug 2016 | INR | 379 | 385 | 367 | 372.4 | 372.4 | -2.1 (-0.56%) | 32,373 |
| 17 Aug 2016 | INR | 390 | 400 | 372.3 | 374.5 | 374.5 | -7.6 (-1.99%) | 35,674 |
| 16 Aug 2016 | INR | 360.2 | 395.25 | 360.2 | 382.1 | 382.1 | +22.75 (+6.33%) | 71,326 |
| 12 Aug 2016 | INR | 372 | 375 | 356 | 359.35 | 359.35 | -7.65 (-2.08%) | 16,576 |
| 11 Aug 2016 | INR | 384.5 | 384.5 | 365 | 367 | 367 | -13.5 (-3.55%) | 16,999 |
| 10 Aug 2016 | INR | 393 | 398.5 | 373 | 380.5 | 380.5 | -8 (-2.06%) | 10,277 |
| 9 Aug 2016 | INR | 396 | 414.95 | 380.4 | 388.5 | 388.5 | -14.75 (-3.66%) | 40,602 |
| 8 Aug 2016 | INR | 425 | 425 | 400 | 403.25 | 403.25 | -3.4 (-0.84%) | 45,902 |
| 5 Aug 2016 | INR | 373.95 | 406.65 | 372.8 | 406.65 | 406.65 | +36.95 (+9.99%) | 66,459 |
| 4 Aug 2016 | INR | 367.45 | 377 | 353 | 369.7 | 369.7 | +6.9 (+1.90%) | 28,822 |
| 3 Aug 2016 | INR | 355.6 | 385 | 353.4 | 362.8 | 362.8 | -9.15 (-2.46%) | 60,664 |
| 2 Aug 2016 | INR | 394 | 395 | 371.95 | 371.95 | 371.95 | -19.55 (-4.99%) | 20,627 |
| 1 Aug 2016 | INR | 410 | 415 | 390.05 | 391.5 | 391.5 | -19.05 (-4.64%) | 34,888 |
| 29 Jul 2016 | INR | 411.9 | 416.5 | 402.1 | 410.55 | 410.55 | +1.25 (+0.31%) | 27,296 |
| 28 Jul 2016 | INR | 406.15 | 423 | 390 | 409.3 | 409.3 | +2.4 (+0.59%) | 25,840 |
| 27 Jul 2016 | INR | 414.95 | 415.35 | 401 | 406.9 | 406.9 | -4.2 (-1.02%) | 11,432 |
| 26 Jul 2016 | INR | 411 | 423.05 | 408.15 | 411.1 | 411.1 | -6.05 (-1.45%) | 13,387 |
| 25 Jul 2016 | INR | 413 | 427 | 406 | 417.15 | 417.15 | +4.35 (+1.05%) | 24,959 |
| 22 Jul 2016 | INR | 412.65 | 419.9 | 410.6 | 412.8 | 412.8 | +1.35 (+0.33%) | 16,292 |
| 21 Jul 2016 | INR | 411 | 427.75 | 410 | 411.45 | 411.45 | -0.25 (-0.06%) | 23,307 |
| 20 Jul 2016 | INR | 409.25 | 421.95 | 409.25 | 411.7 | 411.7 | +0.35 (+0.09%) | 14,653 |
| 19 Jul 2016 | INR | 413 | 422.9 | 408 | 411.35 | 411.35 | -1.35 (-0.33%) | 14,456 |
| 18 Jul 2016 | INR | 418.1 | 428 | 410 | 412.7 | 412.7 | -4.7 (-1.13%) | 18,518 |
| 15 Jul 2016 | INR | 432.75 | 435 | 415 | 417.4 | 417.4 | -11.65 (-2.72%) | 16,282 |
| 14 Jul 2016 | INR | 414.95 | 439.05 | 414.95 | 429.05 | 429.05 | +10.9 (+2.61%) | 22,596 |
| 13 Jul 2016 | INR | 425.85 | 430.8 | 416.95 | 418.15 | 418.15 | -6.65 (-1.57%) | 13,641 |
| 12 Jul 2016 | INR | 430.05 | 437.6 | 421.1 | 424.8 | 424.8 | -0.7 (-0.16%) | 19,605 |
