| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 441 | 445.95 | 425 | 425.5 | 425.5 | -9.95 (-2.28%) | 16,633 |
| 8 Jul 2016 | INR | 445 | 446.9 | 433.95 | 435.45 | 435.45 | -14.55 (-3.23%) | 23,101 |
| 7 Jul 2016 | INR | 440.75 | 460.75 | 422 | 450 | 450 | +11.15 (+2.54%) | 76,217 |
| 5 Jul 2016 | INR | 445.05 | 445.15 | 429 | 438.85 | 438.85 | -3.35 (-0.76%) | 12,998 |
| 4 Jul 2016 | INR | 464.95 | 469.2 | 438.1 | 442.2 | 442.2 | -15.8 (-3.45%) | 18,840 |
| 1 Jul 2016 | INR | 494.45 | 494.9 | 454.6 | 458 | 458 | -18.4 (-3.86%) | 43,028 |
| 30 Jun 2016 | INR | 469.9 | 476.4 | 447 | 476.4 | 476.4 | +22.65 (+4.99%) | 38,904 |
| 29 Jun 2016 | INR | 435 | 453.75 | 435 | 453.75 | 453.75 | +21.6 (+5.00%) | 46,145 |
| 28 Jun 2016 | INR | 438.9 | 443.6 | 422.05 | 432.15 | 432.15 | +2.65 (+0.62%) | 46,451 |
| 27 Jun 2016 | INR | 410 | 429.5 | 410 | 429.5 | 429.5 | +20.45 (+5.00%) | 38,151 |
| 24 Jun 2016 | INR | 394.2 | 416 | 394.2 | 409.05 | 409.05 | -5.85 (-1.41%) | 32,529 |
| 23 Jun 2016 | INR | 421.9 | 421.9 | 410.15 | 414.9 | 414.9 | -2.6 (-0.62%) | 12,487 |
| 22 Jun 2016 | INR | 439 | 441.35 | 408.8 | 417.5 | 417.5 | -9.1 (-2.13%) | 48,629 |
| 21 Jun 2016 | INR | 410.05 | 426.6 | 410.05 | 426.6 | 426.6 | +20.3 (+5.00%) | 26,523 |
| 20 Jun 2016 | INR | 390 | 424 | 390 | 406.3 | 406.3 | -0.3 (-0.07%) | 62,625 |
| 17 Jun 2016 | INR | 423 | 434 | 406.6 | 406.6 | 406.6 | -21.35 (-4.99%) | 52,271 |
| 16 Jun 2016 | INR | 449.9 | 449.9 | 427.8 | 427.95 | 427.95 | -22.35 (-4.96%) | 70,086 |
| 15 Jun 2016 | INR | 464 | 479.9 | 439 | 450.3 | 450.3 | -10.15 (-2.20%) | 36,821 |
| 14 Jun 2016 | INR | 505.8 | 505.8 | 457.7 | 460.45 | 460.45 | -21.3 (-4.42%) | 108,949 |
| 13 Jun 2016 | INR | 435.95 | 481.75 | 435.95 | 481.75 | 481.75 | +22.9 (+4.99%) | 76,015 |
| 10 Jun 2016 | INR | 461.5 | 461.5 | 458.85 | 458.85 | 458.85 | -24.1 (-4.99%) | 15,211 |
| 9 Jun 2016 | INR | 498.95 | 499 | 481.65 | 482.95 | 482.95 | -24 (-4.73%) | 40,909 |
| 8 Jun 2016 | INR | 544 | 552 | 506.65 | 506.95 | 506.95 | -26.35 (-4.94%) | 104,122 |
| 7 Jun 2016 | INR | 528 | 539 | 522 | 533.3 | 533.3 | +17.55 (+3.40%) | 34,283 |
| 6 Jun 2016 | INR | 509 | 515.75 | 492.2 | 515.75 | 515.75 | +24.55 (+5.00%) | 47,731 |
| 3 Jun 2016 | INR | 493.3 | 493.3 | 470 | 491.2 | 491.2 | +21.35 (+4.54%) | 97,260 |
| 2 Jun 2016 | INR | 469.85 | 469.85 | 469.85 | 469.85 | 469.85 | +22.35 (+4.99%) | 4,825 |
| 1 Jun 2016 | INR | 404.9 | 447.5 | 404.9 | 447.5 | 447.5 | +21.3 (+5.00%) | 67,792 |
| 31 May 2016 | INR | 430 | 435.3 | 426.2 | 426.2 | 426.2 | -22.4 (-4.99%) | 12,302 |
| 30 May 2016 | INR | 460 | 465 | 448.6 | 448.6 | 448.6 | -23.6 (-5.00%) | 9,140 |
