| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 307 | 310 | 272.4 | 282.7 | 282.7 | -7.8 (-2.69%) | 221,520 |
| 11 Apr 2016 | INR | 282.9 | 290.5 | 281.3 | 290.5 | 290.5 | +26.4 (+10.00%) | 124,200 |
| 8 Apr 2016 | INR | 244 | 264.1 | 243.5 | 264.1 | 264.1 | +24 (+10.00%) | 177,249 |
| 7 Apr 2016 | INR | 221.1 | 242 | 219.4 | 240.1 | 240.1 | +20.1 (+9.14%) | 233,712 |
| 6 Apr 2016 | INR | 216 | 226 | 216 | 220 | 220 | +3.8 (+1.76%) | 37,885 |
| 5 Apr 2016 | INR | 229.6 | 232.7 | 214 | 216.2 | 216.2 | -19.3 (-8.20%) | 72,372 |
| 4 Apr 2016 | INR | 212.9 | 238.5 | 212 | 235.5 | 235.5 | +26.6 (+12.73%) | 112,070 |
| 1 Apr 2016 | INR | 201.4 | 219.4 | 201.4 | 208.9 | 208.9 | +8.1 (+4.03%) | 67,528 |
| 31 Mar 2016 | INR | 199 | 208.4 | 194 | 200.8 | 200.8 | +2.2 (+1.11%) | 74,144 |
| 30 Mar 2016 | INR | 182.6 | 205 | 182 | 198.6 | 198.6 | +18.7 (+10.39%) | 107,287 |
| 29 Mar 2016 | INR | 182.1 | 187.1 | 175.4 | 179.9 | 179.9 | -3.2 (-1.75%) | 22,735 |
| 28 Mar 2016 | INR | 187 | 195 | 181.7 | 183.1 | 183.1 | -3.8 (-2.03%) | 75,167 |
| 23 Mar 2016 | INR | 164.7 | 189 | 161.1 | 186.9 | 186.9 | +27.1 (+16.96%) | 138,363 |
| 22 Mar 2016 | INR | 153 | 161 | 152 | 159.8 | 159.8 | +7.9 (+5.20%) | 39,442 |
| 21 Mar 2016 | INR | 148.9 | 154.9 | 148.9 | 151.9 | 151.9 | +5.4 (+3.69%) | 16,289 |
| 18 Mar 2016 | INR | 144.8 | 151.9 | 143.3 | 146.5 | 146.5 | +3.9 (+2.73%) | 20,570 |
| 17 Mar 2016 | INR | 141.4 | 145.7 | 140.5 | 142.6 | 142.6 | +3.4 (+2.44%) | 5,848 |
| 16 Mar 2016 | INR | 139.4 | 142 | 138.8 | 139.2 | 139.2 | -1.1 (-0.78%) | 6,837 |
| 15 Mar 2016 | INR | 139.8 | 141.9 | 138.4 | 140.3 | 140.3 | +3.3 (+2.41%) | 11,738 |
| 14 Mar 2016 | INR | 139.9 | 141 | 136 | 137 | 137 | +0.1 (+0.07%) | 3,366 |
| 11 Mar 2016 | INR | 138.5 | 138.5 | 135 | 136.9 | 136.9 | +0.4 (+0.29%) | 2,924 |
| 10 Mar 2016 | INR | 137.9 | 141.8 | 131.6 | 136.5 | 136.5 | -2.3 (-1.66%) | 4,431 |
| 9 Mar 2016 | INR | 144.8 | 144.8 | 131.2 | 138.8 | 138.8 | +6.3 (+4.75%) | 3,719 |
| 8 Mar 2016 | INR | 131.7 | 134 | 130.6 | 132.5 | 132.5 | +2.4 (+1.84%) | 2,580 |
| 4 Mar 2016 | INR | 125 | 134 | 125 | 130.1 | 130.1 | +3.1 (+2.44%) | 7,649 |
| 3 Mar 2016 | INR | 129.8 | 129.8 | 125.1 | 127 | 127 | +0.1 (+0.08%) | 2,663 |
| 2 Mar 2016 | INR | 125 | 127.6 | 124 | 126.9 | 126.9 | +3.8 (+3.09%) | 7,168 |
| 1 Mar 2016 | INR | 122 | 124.9 | 120.4 | 123.1 | 123.1 | +4.3 (+3.62%) | 2,818 |
| 29 Feb 2016 | INR | 120.5 | 121.9 | 117.4 | 118.8 | 118.8 | -2.1 (-1.74%) | 2,259 |
| 26 Feb 2016 | INR | 122.7 | 124.3 | 119 | 120.9 | 120.9 | -0.3 (-0.25%) | 2,002 |
