| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 119.7 | 124.1 | 119.1 | 121.2 | 121.2 | +2.5 (+2.11%) | 1,914 |
| 24 Feb 2016 | INR | 120 | 120 | 117.9 | 118.7 | 118.7 | -0.5 (-0.42%) | 4,277 |
| 23 Feb 2016 | INR | 121.9 | 121.9 | 118 | 119.2 | 119.2 | -2.4 (-1.97%) | 5,512 |
| 22 Feb 2016 | INR | 124.6 | 126.1 | 121 | 121.6 | 121.6 | +2.4 (+2.01%) | 9,593 |
| 19 Feb 2016 | INR | 120.7 | 123 | 119 | 119.2 | 119.2 | -0.4 (-0.33%) | 5,459 |
| 18 Feb 2016 | INR | 124.9 | 125 | 118.4 | 119.6 | 119.6 | -0.4 (-0.33%) | 13,586 |
| 17 Feb 2016 | INR | 121.3 | 121.3 | 117.2 | 120 | 120 | -3.4 (-2.76%) | 14,158 |
| 16 Feb 2016 | INR | 133 | 136 | 121.7 | 123.4 | 123.4 | -4 (-3.14%) | 6,540 |
| 15 Feb 2016 | INR | 125.3 | 129 | 123.1 | 127.4 | 127.4 | +11 (+9.45%) | 8,814 |
| 12 Feb 2016 | INR | 115 | 125.4 | 113.5 | 116.4 | 116.4 | +11.9 (+11.39%) | 107,068 |
| 11 Feb 2016 | INR | 120.5 | 120.5 | 100 | 104.5 | 104.5 | -15.9 (-13.21%) | 6,453 |
| 10 Feb 2016 | INR | 123 | 123.6 | 115 | 120.4 | 120.4 | -3.7 (-2.98%) | 1,068 |
| 9 Feb 2016 | INR | 125 | 126 | 124 | 124.1 | 124.1 | -3.9 (-3.05%) | 1,136 |
| 8 Feb 2016 | INR | 125.3 | 130.8 | 125.3 | 128 | 128 | +0.4 (+0.31%) | 1,560 |
| 5 Feb 2016 | INR | 126.1 | 128 | 125 | 127.6 | 127.6 | +1.3 (+1.03%) | 111 |
| 4 Feb 2016 | INR | 129.8 | 129.8 | 126 | 126.3 | 126.3 | -1 (-0.79%) | 859 |
| 3 Feb 2016 | INR | 128 | 129 | 125.6 | 127.3 | 127.3 | -2.2 (-1.70%) | 814 |
| 2 Feb 2016 | INR | 130.5 | 133 | 128.1 | 129.5 | 129.5 | +2.2 (+1.73%) | 2,847 |
| 1 Feb 2016 | INR | 130.1 | 132 | 124.5 | 127.3 | 127.3 | -2.8 (-2.15%) | 7,778 |
| 29 Jan 2016 | INR | 135 | 137 | 129 | 130.1 | 130.1 | -3.8 (-2.84%) | 2,644 |
| 28 Jan 2016 | INR | 130.1 | 134.7 | 130.1 | 133.9 | 133.9 | +2.9 (+2.21%) | 1,071 |
| 27 Jan 2016 | INR | 133.2 | 133.2 | 130 | 131 | 131 | -1.2 (-0.91%) | 266 |
| 25 Jan 2016 | INR | 134.2 | 138 | 132.2 | 132.2 | 132.2 | -0.7 (-0.53%) | 3,329 |
| 22 Jan 2016 | INR | 134.3 | 135.3 | 132 | 132.9 | 132.9 | +1.2 (+0.91%) | 1,344 |
| 21 Jan 2016 | INR | 130 | 135.7 | 128.6 | 131.7 | 131.7 | +3.3 (+2.57%) | 2,013 |
| 20 Jan 2016 | INR | 131.5 | 133.9 | 124.9 | 128.4 | 128.4 | -3.7 (-2.80%) | 9,166 |
| 19 Jan 2016 | INR | 125 | 132.5 | 124.6 | 132.1 | 132.1 | +5.3 (+4.18%) | 2,408 |
| 18 Jan 2016 | INR | 133.3 | 133.3 | 126.1 | 126.8 | 126.8 | -6.5 (-4.88%) | 3,090 |
| 15 Jan 2016 | INR | 143.6 | 143.6 | 125.1 | 133.3 | 133.3 | -8.2 (-5.80%) | 4,620 |
| 14 Jan 2016 | INR | 149.2 | 149.2 | 137 | 141.5 | 141.5 | -1.1 (-0.77%) | 2,624 |
