| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 148.8 | 149.7 | 136 | 142.6 | 142.6 | -6.6 (-4.42%) | 5,467 |
| 12 Jan 2016 | INR | 152 | 152 | 148 | 149.2 | 149.2 | -1.9 (-1.26%) | 2,707 |
| 11 Jan 2016 | INR | 152 | 152 | 148 | 151.1 | 151.1 | -0.6 (-0.40%) | 2,169 |
| 8 Jan 2016 | INR | 150 | 154 | 148.9 | 151.7 | 151.7 | +3.9 (+2.64%) | 2,139 |
| 7 Jan 2016 | INR | 150.2 | 151 | 147 | 147.8 | 147.8 | -6.3 (-4.09%) | 7,456 |
| 6 Jan 2016 | INR | 154.7 | 158 | 154 | 154.1 | 154.1 | +0.9 (+0.59%) | 5,981 |
| 5 Jan 2016 | INR | 148.2 | 156 | 148.2 | 153.2 | 153.2 | +3.3 (+2.20%) | 5,739 |
| 4 Jan 2016 | INR | 150.8 | 153 | 149.1 | 149.9 | 149.9 | -1.4 (-0.93%) | 2,827 |
| 1 Jan 2016 | INR | 150 | 153 | 150 | 151.3 | 151.3 | +1.3 (+0.87%) | 7,097 |
| 31 Dec 2015 | INR | 153.2 | 154 | 148 | 150 | 150 | -1.1 (-0.73%) | 2,491 |
| 30 Dec 2015 | INR | 154 | 155 | 150.5 | 151.1 | 151.1 | -2.1 (-1.37%) | 2,770 |
| 29 Dec 2015 | INR | 155 | 157 | 152 | 153.2 | 153.2 | +0.2 (+0.13%) | 3,247 |
| 28 Dec 2015 | INR | 152 | 154.9 | 152 | 153 | 153 | -0.5 (-0.33%) | 2,497 |
| 24 Dec 2015 | INR | 149.6 | 153.5 | 149.3 | 153.5 | 153.5 | +2.4 (+1.59%) | 1,815 |
| 23 Dec 2015 | INR | 150.1 | 152.9 | 149.6 | 151.1 | 151.1 | -0.6 (-0.40%) | 2,651 |
| 22 Dec 2015 | INR | 153 | 153.9 | 150.1 | 151.7 | 151.7 | -1.4 (-0.91%) | 6,953 |
| 21 Dec 2015 | INR | 148 | 156 | 148 | 153.1 | 153.1 | +3.9 (+2.61%) | 8,292 |
| 18 Dec 2015 | INR | 151 | 151 | 148.9 | 149.2 | 149.2 | +0.2 (+0.13%) | 3,896 |
| 17 Dec 2015 | INR | 146.6 | 151.4 | 144.1 | 149 | 149 | +4.6 (+3.19%) | 4,655 |
| 16 Dec 2015 | INR | 147.9 | 148 | 144 | 144.4 | 144.4 | -1.2 (-0.82%) | 4,491 |
| 15 Dec 2015 | INR | 145.9 | 146 | 141.7 | 145.6 | 145.6 | +3.5 (+2.46%) | 3,135 |
| 14 Dec 2015 | INR | 144.3 | 146 | 142 | 142.1 | 142.1 | -0.6 (-0.42%) | 2,563 |
| 11 Dec 2015 | INR | 142.6 | 145 | 141 | 142.7 | 142.7 | +1.4 (+0.99%) | 4,347 |
| 10 Dec 2015 | INR | 143.8 | 143.9 | 140.1 | 141.3 | 141.3 | -0.1 (-0.07%) | 1,656 |
| 9 Dec 2015 | INR | 148.1 | 148.7 | 140 | 141.4 | 141.4 | -8.3 (-5.54%) | 3,161 |
| 8 Dec 2015 | INR | 157.2 | 159 | 149.5 | 149.7 | 149.7 | -5.3 (-3.42%) | 4,262 |
| 7 Dec 2015 | INR | 150 | 157 | 150 | 155 | 155 | +7.5 (+5.08%) | 10,381 |
| 4 Dec 2015 | INR | 145 | 149.9 | 144.8 | 147.5 | 147.5 | +0.5 (+0.34%) | 5,681 |
| 3 Dec 2015 | INR | 145.6 | 148 | 145 | 147 | 147 | +1.1 (+0.75%) | 6,819 |
| 2 Dec 2015 | INR | 146 | 148 | 145 | 145.9 | 145.9 | -0.3 (-0.21%) | 5,188 |
