| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 211.6 | 213.8 | 211.6 | 213.5 | 213.5 | +0.75 (+0.35%) | 492 |
| 18 Jul 2023 | INR | 208.95 | 217.4 | 205.2 | 212.75 | 212.75 | +3.25 (+1.55%) | 8,194 |
| 17 Jul 2023 | INR | 229.8 | 230 | 208.35 | 209.5 | 209.5 | -1.05 (-0.50%) | 10,158 |
| 14 Jul 2023 | INR | 212.75 | 213.2 | 207 | 210.55 | 210.55 | +1.3 (+0.62%) | 1,109 |
| 13 Jul 2023 | INR | 210.9 | 215 | 208.4 | 209.25 | 209.25 | -0.8 (-0.38%) | 1,493 |
| 12 Jul 2023 | INR | 212.35 | 212.6 | 209.1 | 210.05 | 210.05 | -2.95 (-1.38%) | 9,290 |
| 11 Jul 2023 | INR | 212.5 | 217.1 | 212.5 | 213 | 213 | +1.95 (+0.92%) | 715 |
| 10 Jul 2023 | INR | 213.6 | 214.6 | 210.7 | 211.05 | 211.05 | -2.55 (-1.19%) | 1,133 |
| 7 Jul 2023 | INR | 212.15 | 215.7 | 212 | 213.6 | 213.6 | -0.45 (-0.21%) | 597 |
| 6 Jul 2023 | INR | 214.05 | 216.05 | 208.05 | 214.05 | 214.05 | +0.4 (+0.19%) | 2,050 |
| 5 Jul 2023 | INR | 213.6 | 214.7 | 212.1 | 213.65 | 213.65 | +1.15 (+0.54%) | 1,027 |
| 4 Jul 2023 | INR | 214.85 | 214.85 | 210.15 | 212.5 | 212.5 | -2.55 (-1.19%) | 1,905 |
| 3 Jul 2023 | INR | 218.05 | 222.25 | 214 | 215.05 | 215.05 | -0.1 (-0.05%) | 525 |
| 30 Jun 2023 | INR | 217 | 220.7 | 213.8 | 215.15 | 215.15 | -1.6 (-0.74%) | 1,141 |
| 28 Jun 2023 | INR | 221.8 | 223 | 215.05 | 216.75 | 216.75 | -4.15 (-1.88%) | 211 |
| 27 Jun 2023 | INR | 221.8 | 222.05 | 220.55 | 220.9 | 220.9 | +0.45 (+0.20%) | 79 |
| 26 Jun 2023 | INR | 221.3 | 224.3 | 219.85 | 220.45 | 220.45 | -0.8 (-0.36%) | 1,571 |
| 23 Jun 2023 | INR | 224.75 | 226.25 | 219.65 | 221.25 | 221.25 | -3.95 (-1.75%) | 870 |
| 22 Jun 2023 | INR | 220.95 | 229.95 | 220 | 225.2 | 225.2 | +7.05 (+3.23%) | 12,781 |
| 21 Jun 2023 | INR | 224 | 224 | 208.3 | 218.15 | 218.15 | +7.7 (+3.66%) | 5,534 |
| 20 Jun 2023 | INR | 210.6 | 211.45 | 208.7 | 210.45 | 210.45 | +0.65 (+0.31%) | 759 |
| 19 Jun 2023 | INR | 210.15 | 212.1 | 208.3 | 209.8 | 209.8 | -0.4 (-0.19%) | 646 |
| 16 Jun 2023 | INR | 213.35 | 214 | 209 | 210.2 | 210.2 | -3.15 (-1.48%) | 1,635 |
| 15 Jun 2023 | INR | 207.3 | 215.95 | 206.65 | 213.35 | 213.35 | +5.15 (+2.47%) | 2,177 |
| 14 Jun 2023 | INR | 208.15 | 209.9 | 207.9 | 208.2 | 208.2 | -0.45 (-0.22%) | 109 |
| 13 Jun 2023 | INR | 208.35 | 211.3 | 208 | 208.65 | 208.65 | -1.2 (-0.57%) | 855 |
| 12 Jun 2023 | INR | 201 | 210.05 | 201 | 209.85 | 209.85 | +2.6 (+1.25%) | 232 |
| 9 Jun 2023 | INR | 207.8 | 210 | 205.7 | 207.25 | 207.25 | +1.05 (+0.51%) | 981 |
| 8 Jun 2023 | INR | 209.9 | 211 | 205.05 | 206.2 | 206.2 | -2.4 (-1.15%) | 2,161 |
| 7 Jun 2023 | INR | 205.85 | 210.55 | 205.85 | 208.6 | 208.6 | +3.8 (+1.86%) | 997 |
