| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 146.6 | 148 | 145.5 | 146.2 | 146.2 | -0.3 (-0.20%) | 5,863 |
| 30 Nov 2015 | INR | 145 | 147.5 | 145 | 146.5 | 146.5 | -0.6 (-0.41%) | 952 |
| 27 Nov 2015 | INR | 144.7 | 149 | 139.1 | 147.1 | 147.1 | +1.1 (+0.75%) | 7,651 |
| 26 Nov 2015 | INR | 146 | 148 | 145 | 146 | 146 | +0.1 (+0.07%) | 4,318 |
| 24 Nov 2015 | INR | 145.5 | 149.9 | 145 | 145.9 | 145.9 | +2.3 (+1.60%) | 6,003 |
| 23 Nov 2015 | INR | 144 | 145.6 | 143 | 143.6 | 143.6 | +1.2 (+0.84%) | 1,857 |
| 20 Nov 2015 | INR | 140 | 144.6 | 139 | 142.4 | 142.4 | +4.1 (+2.96%) | 7,018 |
| 19 Nov 2015 | INR | 143 | 143 | 137.3 | 138.3 | 138.3 | -2.3 (-1.64%) | 5,280 |
| 18 Nov 2015 | INR | 147 | 149.5 | 136 | 140.6 | 140.6 | -7.7 (-5.19%) | 12,746 |
| 17 Nov 2015 | INR | 153.9 | 153.9 | 144.1 | 148.3 | 148.3 | +14.2 (+10.59%) | 58,942 |
| 16 Nov 2015 | INR | 130.8 | 137 | 130.5 | 134.1 | 134.1 | +9.2 (+7.37%) | 20,771 |
| 13 Nov 2015 | INR | 124 | 126.9 | 120.3 | 124.9 | 124.9 | +0.9 (+0.73%) | 3,012 |
| 11 Nov 2015 | INR | 120 | 124 | 120 | 124 | 124 | +3.8 (+3.16%) | 1,486 |
| 10 Nov 2015 | INR | 120.2 | 122 | 118.3 | 120.2 | 120.2 | -2.3 (-1.88%) | 935 |
| 9 Nov 2015 | INR | 120 | 125 | 115 | 122.5 | 122.5 | +0.6 (+0.49%) | 907 |
| 6 Nov 2015 | INR | 115 | 122 | 115 | 121.9 | 121.9 | +0.9 (+0.74%) | 1,003 |
| 5 Nov 2015 | INR | 113 | 122.5 | 113 | 121 | 121 | -2.1 (-1.71%) | 1,110 |
| 4 Nov 2015 | INR | 112.5 | 124 | 112.5 | 123.1 | 123.1 | +2.1 (+1.74%) | 3,672 |
| 3 Nov 2015 | INR | 120 | 123 | 120 | 121 | 121 | +1.5 (+1.26%) | 6,310 |
| 2 Nov 2015 | INR | 120.7 | 121.8 | 117.8 | 119.5 | 119.5 | +1.1 (+0.93%) | 2,353 |
| 30 Oct 2015 | INR | 117.5 | 121 | 117.1 | 118.4 | 118.4 | -1.2 (-1.00%) | 1,913 |
| 29 Oct 2015 | INR | 119.1 | 120.8 | 117.2 | 119.6 | 119.6 | +0.1 (+0.08%) | 3,137 |
| 28 Oct 2015 | INR | 123.7 | 123.7 | 118.2 | 119.5 | 119.5 | -0.1 (-0.08%) | 1,154 |
| 27 Oct 2015 | INR | 123 | 126 | 102 | 119.6 | 119.6 | -4.4 (-3.55%) | 3,927 |
| 26 Oct 2015 | INR | 130 | 130 | 124 | 124 | 124 | -1.1 (-0.88%) | 364 |
| 23 Oct 2015 | INR | 127.9 | 128.7 | 125 | 125.1 | 125.1 | +1.3 (+1.05%) | 1,938 |
| 21 Oct 2015 | INR | 122.9 | 126.9 | 121 | 123.8 | 123.8 | +2.6 (+2.15%) | 10,037 |
| 20 Oct 2015 | INR | 122.3 | 123.9 | 120.6 | 121.2 | 121.2 | -1 (-0.82%) | 7,135 |
| 19 Oct 2015 | INR | 119.5 | 123 | 119.5 | 122.2 | 122.2 | +3.9 (+3.30%) | 4,468 |
| 16 Oct 2015 | INR | 119.9 | 120 | 116.3 | 118.3 | 118.3 | +0.5 (+0.42%) | 199 |
