| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 98.5 | 99.9 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 605 |
| 28 Aug 2015 | INR | 103 | 103 | 98 | 99 | 99 | -1.1 (-1.10%) | 1,847 |
| 27 Aug 2015 | INR | 104 | 104 | 98.1 | 100.1 | 100.1 | +0.8 (+0.81%) | 1,785 |
| 26 Aug 2015 | INR | 96 | 104 | 96 | 99.3 | 99.3 | -1.2 (-1.19%) | 777 |
| 25 Aug 2015 | INR | 100 | 101.5 | 92 | 100.5 | 100.5 | +1.5 (+1.52%) | 1,717 |
| 24 Aug 2015 | INR | 100 | 109.5 | 96.7 | 99 | 99 | -4.6 (-4.44%) | 7,210 |
| 21 Aug 2015 | INR | 106 | 106 | 103.3 | 103.6 | 103.6 | -2.8 (-2.63%) | 2,200 |
| 20 Aug 2015 | INR | 107.5 | 107.5 | 106 | 106.4 | 106.4 | -1.5 (-1.39%) | 250 |
| 19 Aug 2015 | INR | 108 | 109.7 | 107 | 107.9 | 107.9 | +0.8 (+0.75%) | 1,109 |
| 18 Aug 2015 | INR | 109 | 109 | 106 | 107.1 | 107.1 | +1.6 (+1.52%) | 3,349 |
| 17 Aug 2015 | INR | 102.6 | 106 | 102 | 105.5 | 105.5 | -0.5 (-0.47%) | 1,664 |
| 14 Aug 2015 | INR | 107 | 110.4 | 100 | 106 | 106 | +0.8 (+0.76%) | 8,208 |
| 13 Aug 2015 | INR | 111 | 114.7 | 103 | 105.2 | 105.2 | -13.6 (-11.45%) | 14,280 |
| 12 Aug 2015 | INR | 120.1 | 122 | 117.6 | 118.8 | 118.8 | -1.2 (-1%) | 2,995 |
| 11 Aug 2015 | INR | 126 | 126 | 118.5 | 120 | 120 | -2.7 (-2.20%) | 5,538 |
| 10 Aug 2015 | INR | 126 | 132 | 119 | 122.7 | 122.7 | -2.1 (-1.68%) | 10,186 |
| 7 Aug 2015 | INR | 125.2 | 127 | 124.5 | 124.8 | 124.8 | -0.2 (-0.16%) | 3,239 |
| 6 Aug 2015 | INR | 129.2 | 129.8 | 125 | 125 | 125 | -2.8 (-2.19%) | 3,794 |
| 5 Aug 2015 | INR | 127.9 | 128 | 126 | 127.8 | 127.8 | +1.1 (+0.87%) | 2,424 |
| 4 Aug 2015 | INR | 127.1 | 127.1 | 125 | 126.7 | 126.7 | -0.1 (-0.08%) | 1,240 |
| 3 Aug 2015 | INR | 128 | 128 | 125 | 126.8 | 126.8 | -1.4 (-1.09%) | 1,290 |
| 31 Jul 2015 | INR | 127.4 | 129.6 | 126.5 | 128.2 | 128.2 | +0.7 (+0.55%) | 4,701 |
| 30 Jul 2015 | INR | 126 | 130.7 | 125.8 | 127.5 | 127.5 | -2.5 (-1.92%) | 2,653 |
| 29 Jul 2015 | INR | 126.6 | 131.7 | 126.6 | 130 | 130 | +3.8 (+3.01%) | 10,540 |
| 28 Jul 2015 | INR | 130.9 | 130.9 | 126 | 126.2 | 126.2 | -1.1 (-0.86%) | 1,354 |
| 27 Jul 2015 | INR | 128 | 129.3 | 125.2 | 127.3 | 127.3 | +0.1 (+0.08%) | 1,799 |
| 24 Jul 2015 | INR | 126 | 130 | 126 | 127.2 | 127.2 | -2.7 (-2.08%) | 1,619 |
| 23 Jul 2015 | INR | 131.5 | 131.5 | 127.1 | 129.9 | 129.9 | +3.9 (+3.10%) | 3,602 |
| 22 Jul 2015 | INR | 130 | 130 | 125 | 126 | 126 | -0.8 (-0.63%) | 1,676 |
| 21 Jul 2015 | INR | 130 | 131.9 | 125.3 | 126.8 | 126.8 | -4.3 (-3.28%) | 4,015 |
