| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 128 | 133.7 | 128 | 131.1 | 131.1 | +2.4 (+1.86%) | 4,324 |
| 17 Jul 2015 | INR | 129.4 | 129.4 | 127 | 128.7 | 128.7 | -0.4 (-0.31%) | 2,067 |
| 16 Jul 2015 | INR | 129.3 | 129.9 | 127.7 | 129.1 | 129.1 | -1 (-0.77%) | 1,014 |
| 15 Jul 2015 | INR | 134.9 | 134.9 | 130.1 | 130.1 | 130.1 | -0.9 (-0.69%) | 2,513 |
| 14 Jul 2015 | INR | 134.9 | 134.9 | 130.1 | 131 | 131 | -1.5 (-1.13%) | 6,288 |
| 13 Jul 2015 | INR | 128 | 133.9 | 124.3 | 132.5 | 132.5 | +6.6 (+5.24%) | 9,244 |
| 10 Jul 2015 | INR | 125 | 128.8 | 122.3 | 125.9 | 125.9 | -2.8 (-2.18%) | 1,308 |
| 9 Jul 2015 | INR | 132 | 132 | 128 | 128.7 | 128.7 | +0.9 (+0.70%) | 2,914 |
| 8 Jul 2015 | INR | 128.3 | 130.7 | 122.2 | 127.8 | 127.8 | -0.7 (-0.54%) | 9,862 |
| 7 Jul 2015 | INR | 119.5 | 130.9 | 119.2 | 128.5 | 128.5 | +8.1 (+6.73%) | 19,684 |
| 6 Jul 2015 | INR | 117 | 120.4 | 115.5 | 120.4 | 120.4 | +3 (+2.56%) | 1,417 |
| 3 Jul 2015 | INR | 117.6 | 119.5 | 116.5 | 117.4 | 117.4 | +0.3 (+0.26%) | 1,330 |
| 2 Jul 2015 | INR | 118.8 | 118.9 | 117.1 | 117.1 | 117.1 | -0.1 (-0.09%) | 801 |
| 1 Jul 2015 | INR | 118.4 | 120.2 | 117 | 117.2 | 117.2 | 0.0 (0.0%) | 1,004 |
| 30 Jun 2015 | INR | 116.3 | 121.5 | 115.2 | 117.2 | 117.2 | -2 (-1.68%) | 1,240 |
| 29 Jun 2015 | INR | 114.1 | 122.6 | 114.1 | 119.2 | 119.2 | -0.7 (-0.58%) | 191 |
| 26 Jun 2015 | INR | 120 | 120.8 | 116.2 | 119.9 | 119.9 | +0.2 (+0.17%) | 2,210 |
| 25 Jun 2015 | INR | 119.6 | 120 | 117 | 119.7 | 119.7 | +0.9 (+0.76%) | 1,253 |
| 24 Jun 2015 | INR | 119 | 122 | 118.6 | 118.8 | 118.8 | -0.4 (-0.34%) | 573 |
| 23 Jun 2015 | INR | 119.8 | 120.9 | 116.6 | 119.2 | 119.2 | +1.3 (+1.10%) | 2,804 |
| 22 Jun 2015 | INR | 114.7 | 120 | 114.7 | 117.9 | 117.9 | +3.2 (+2.79%) | 1,849 |
| 19 Jun 2015 | INR | 114.9 | 119.6 | 111 | 114.7 | 114.7 | +2.6 (+2.32%) | 707 |
| 18 Jun 2015 | INR | 113.1 | 115 | 112 | 112.1 | 112.1 | +0.9 (+0.81%) | 539 |
| 17 Jun 2015 | INR | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | -1.1 (-0.98%) | 0 |
| 16 Jun 2015 | INR | 110.6 | 112.5 | 110.6 | 112.3 | 112.3 | +2.2 (+2.00%) | 340 |
| 15 Jun 2015 | INR | 111 | 112 | 109 | 110.1 | 110.1 | -0.9 (-0.81%) | 2,911 |
| 12 Jun 2015 | INR | 110.2 | 111.8 | 109.1 | 111 | 111 | -0.2 (-0.18%) | 1,096 |
| 11 Jun 2015 | INR | 115.3 | 115.3 | 106.1 | 111.2 | 111.2 | +0.1 (+0.09%) | 3,174 |
| 10 Jun 2015 | INR | 112.5 | 112.5 | 111 | 111.1 | 111.1 | +1.1 (+1.00%) | 433 |
| 9 Jun 2015 | INR | 115.7 | 115.7 | 109 | 110 | 110 | -5 (-4.35%) | 1,755 |
