| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 115 | 117.8 | 112 | 115 | 115 | -2.3 (-1.96%) | 1,596 |
| 5 Jun 2015 | INR | 116 | 119 | 115.2 | 117.3 | 117.3 | +0.9 (+0.77%) | 1,532 |
| 4 Jun 2015 | INR | 116 | 119.9 | 115 | 116.4 | 116.4 | +0.2 (+0.17%) | 373 |
| 3 Jun 2015 | INR | 121 | 124 | 112 | 116.2 | 116.2 | -4.9 (-4.05%) | 1,042 |
| 2 Jun 2015 | INR | 122 | 122.1 | 118 | 121.1 | 121.1 | -1.6 (-1.30%) | 932 |
| 1 Jun 2015 | INR | 126 | 127 | 121.1 | 122.7 | 122.7 | -1.4 (-1.13%) | 2,219 |
| 29 May 2015 | INR | 125 | 126 | 123.6 | 124.1 | 124.1 | +0.2 (+0.16%) | 4,373 |
| 28 May 2015 | INR | 123.5 | 127 | 121.5 | 123.9 | 123.9 | +1.3 (+1.06%) | 5,268 |
| 27 May 2015 | INR | 119.5 | 122.6 | 119.5 | 122.6 | 122.6 | +0.3 (+0.25%) | 405 |
| 26 May 2015 | INR | 124.5 | 125 | 122.3 | 122.3 | 122.3 | -0.9 (-0.73%) | 477 |
| 25 May 2015 | INR | 117.5 | 123.5 | 117.5 | 123.2 | 123.2 | +6.7 (+5.75%) | 3,569 |
| 22 May 2015 | INR | 114 | 116.8 | 114 | 116.5 | 116.5 | +2.8 (+2.46%) | 1,184 |
| 21 May 2015 | INR | 122 | 122 | 112.6 | 113.7 | 113.7 | -1.3 (-1.13%) | 1,173 |
| 20 May 2015 | INR | 116.3 | 119.6 | 112.6 | 115 | 115 | -0.4 (-0.35%) | 1,935 |
| 19 May 2015 | INR | 115.4 | 115.4 | 115.4 | 115.4 | 115.4 | +0.2 (+0.17%) | 188 |
| 18 May 2015 | INR | 115 | 115.7 | 115 | 115.2 | 115.2 | +2.3 (+2.04%) | 972 |
| 15 May 2015 | INR | 113 | 114.7 | 112 | 112.9 | 112.9 | +1.8 (+1.62%) | 762 |
| 14 May 2015 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | -3.6 (-3.14%) | 0 |
| 13 May 2015 | INR | 115.8 | 115.9 | 114.2 | 114.7 | 114.7 | +0.7 (+0.61%) | 1,141 |
| 12 May 2015 | INR | 113.4 | 114.5 | 113.4 | 114 | 114 | -1.1 (-0.96%) | 254 |
| 11 May 2015 | INR | 115 | 117.7 | 115 | 115.1 | 115.1 | -0.7 (-0.60%) | 1,738 |
| 8 May 2015 | INR | 117.8 | 117.8 | 113 | 115.8 | 115.8 | -0.3 (-0.26%) | 2,114 |
| 7 May 2015 | INR | 114.6 | 118.4 | 112 | 116.1 | 116.1 | -1.1 (-0.94%) | 10,044 |
| 6 May 2015 | INR | 118 | 118 | 114 | 117.2 | 117.2 | -1.5 (-1.26%) | 510 |
| 5 May 2015 | INR | 120.9 | 120.9 | 117 | 118.7 | 118.7 | 0.0 (0.0%) | 767 |
| 4 May 2015 | INR | 121 | 121 | 114.6 | 118.7 | 118.7 | +0.7 (+0.59%) | 1,284 |
| 30 Apr 2015 | INR | 115.1 | 118.9 | 115 | 118 | 118 | +1.9 (+1.64%) | 418 |
| 29 Apr 2015 | INR | 120.8 | 120.8 | 116 | 116.1 | 116.1 | -2.8 (-2.35%) | 684 |
| 28 Apr 2015 | INR | 112.2 | 119.9 | 112.2 | 118.9 | 118.9 | +4.3 (+3.75%) | 1,296 |
| 27 Apr 2015 | INR | 117.5 | 120 | 110.3 | 114.6 | 114.6 | -1.1 (-0.95%) | 4,881 |
