| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 122 | 122 | 115 | 115.7 | 115.7 | -3.4 (-2.85%) | 1,084 |
| 23 Apr 2015 | INR | 118.5 | 121.6 | 117.5 | 119.1 | 119.1 | +2.6 (+2.23%) | 586 |
| 22 Apr 2015 | INR | 122 | 122.5 | 115.5 | 116.5 | 116.5 | -3.1 (-2.59%) | 1,610 |
| 21 Apr 2015 | INR | 120.5 | 124.8 | 117.1 | 119.6 | 119.6 | -2.5 (-2.05%) | 2,235 |
| 20 Apr 2015 | INR | 124.2 | 124.2 | 118 | 122.1 | 122.1 | -2.1 (-1.69%) | 3,533 |
| 17 Apr 2015 | INR | 125 | 126 | 123.8 | 124.2 | 124.2 | -1.2 (-0.96%) | 4,740 |
| 16 Apr 2015 | INR | 127 | 131 | 122.2 | 125.4 | 125.4 | -2.1 (-1.65%) | 1,497 |
| 15 Apr 2015 | INR | 125 | 132.8 | 123.7 | 127.5 | 127.5 | +3.4 (+2.74%) | 3,173 |
| 13 Apr 2015 | INR | 126 | 126 | 121 | 124.1 | 124.1 | +2.9 (+2.39%) | 5,522 |
| 10 Apr 2015 | INR | 125 | 125 | 121 | 121.2 | 121.2 | +0.1 (+0.08%) | 1,511 |
| 9 Apr 2015 | INR | 123 | 123 | 120.5 | 121.1 | 121.1 | -1.6 (-1.30%) | 1,009 |
| 8 Apr 2015 | INR | 123 | 123.4 | 120.6 | 122.7 | 122.7 | +2.1 (+1.74%) | 2,213 |
| 7 Apr 2015 | INR | 122.5 | 122.5 | 119.5 | 120.6 | 120.6 | -2.6 (-2.11%) | 306 |
| 6 Apr 2015 | INR | 130 | 130 | 122 | 123.2 | 123.2 | +1.6 (+1.32%) | 2,419 |
| 1 Apr 2015 | INR | 121.4 | 122.2 | 117.7 | 121.6 | 121.6 | +1.9 (+1.59%) | 1,551 |
| 31 Mar 2015 | INR | 120 | 120 | 117.7 | 119.7 | 119.7 | +1.2 (+1.01%) | 469 |
| 30 Mar 2015 | INR | 117.4 | 119.9 | 115.6 | 118.5 | 118.5 | +1.6 (+1.37%) | 2,127 |
| 27 Mar 2015 | INR | 119 | 119 | 115 | 116.9 | 116.9 | +4.5 (+4.00%) | 898 |
| 26 Mar 2015 | INR | 112.2 | 113.7 | 112.1 | 112.4 | 112.4 | -1.9 (-1.66%) | 720 |
| 25 Mar 2015 | INR | 116.9 | 117 | 113.6 | 114.3 | 114.3 | -1.3 (-1.12%) | 826 |
| 24 Mar 2015 | INR | 117 | 117 | 113 | 115.6 | 115.6 | -1.3 (-1.11%) | 3,501 |
| 23 Mar 2015 | INR | 118.5 | 121.1 | 116 | 116.9 | 116.9 | +0.8 (+0.69%) | 3,179 |
| 20 Mar 2015 | INR | 117.5 | 117.7 | 115.6 | 116.1 | 116.1 | -1.1 (-0.94%) | 1,973 |
| 19 Mar 2015 | INR | 120 | 122.3 | 117 | 117.2 | 117.2 | -0.8 (-0.68%) | 904 |
| 18 Mar 2015 | INR | 118 | 121.5 | 118 | 118 | 118 | -1.5 (-1.26%) | 442 |
| 17 Mar 2015 | INR | 120.5 | 121 | 118 | 119.5 | 119.5 | -1.1 (-0.91%) | 3,429 |
| 16 Mar 2015 | INR | 124.9 | 124.9 | 120 | 120.6 | 120.6 | -1.5 (-1.23%) | 2,380 |
| 13 Mar 2015 | INR | 126 | 127.3 | 120 | 122.1 | 122.1 | -3.4 (-2.71%) | 4,160 |
| 12 Mar 2015 | INR | 126.1 | 127 | 123.7 | 125.5 | 125.5 | +2.7 (+2.20%) | 855 |
| 11 Mar 2015 | INR | 127.5 | 129 | 122 | 122.8 | 122.8 | -2.7 (-2.15%) | 2,632 |
