| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 134.5 | 134.5 | 125 | 125.5 | 125.5 | -3.6 (-2.79%) | 5,497 |
| 9 Mar 2015 | INR | 128 | 131 | 127.5 | 129.1 | 129.1 | +1.1 (+0.86%) | 2,914 |
| 5 Mar 2015 | INR | 128 | 130.9 | 126 | 128 | 128 | -2.3 (-1.77%) | 2,592 |
| 4 Mar 2015 | INR | 138 | 138 | 126.1 | 130.3 | 130.3 | -5.4 (-3.98%) | 5,736 |
| 3 Mar 2015 | INR | 137.5 | 137.5 | 133 | 135.7 | 135.7 | +3.9 (+2.96%) | 6,126 |
| 2 Mar 2015 | INR | 130.5 | 133.9 | 128.1 | 131.8 | 131.8 | +3.8 (+2.97%) | 8,723 |
| 27 Feb 2015 | INR | 127 | 128.9 | 124 | 128 | 128 | +4 (+3.23%) | 4,538 |
| 26 Feb 2015 | INR | 128 | 128 | 124 | 124 | 124 | -3.2 (-2.52%) | 5,010 |
| 25 Feb 2015 | INR | 127.6 | 128.5 | 126 | 127.2 | 127.2 | -0.5 (-0.39%) | 3,268 |
| 24 Feb 2015 | INR | 130.2 | 132 | 125 | 127.7 | 127.7 | -2 (-1.54%) | 6,822 |
| 23 Feb 2015 | INR | 120.6 | 134.3 | 120.6 | 129.7 | 129.7 | +15.7 (+13.77%) | 38,789 |
| 20 Feb 2015 | INR | 112.2 | 117 | 112 | 114 | 114 | -0.6 (-0.52%) | 1,394 |
| 19 Feb 2015 | INR | 114.9 | 116 | 109 | 114.6 | 114.6 | +4.7 (+4.28%) | 3,430 |
| 18 Feb 2015 | INR | 110 | 111.1 | 107 | 109.9 | 109.9 | +1.4 (+1.29%) | 1,111 |
| 16 Feb 2015 | INR | 109 | 111 | 108 | 108.5 | 108.5 | -1.15 (-1.05%) | 1,415 |
| 13 Feb 2015 | INR | 110.25 | 113.9 | 109 | 109.65 | 109.65 | -3.65 (-3.22%) | 1,912 |
| 12 Feb 2015 | INR | 116 | 117.8 | 112 | 113.3 | 113.3 | +2.9 (+2.63%) | 5,427 |
| 11 Feb 2015 | INR | 104.4 | 113.75 | 101.6 | 110.4 | 110.4 | +8.75 (+8.61%) | 7,031 |
| 10 Feb 2015 | INR | 101.6 | 105 | 101 | 101.65 | 101.65 | +0.05 (+0.05%) | 767 |
| 9 Feb 2015 | INR | 102.9 | 104 | 100.05 | 101.6 | 101.6 | -3.05 (-2.91%) | 4,431 |
| 6 Feb 2015 | INR | 105.35 | 109.75 | 103 | 104.65 | 104.65 | -2.5 (-2.33%) | 1,727 |
| 5 Feb 2015 | INR | 109.25 | 109.25 | 107 | 107.15 | 107.15 | -4.65 (-4.16%) | 1,257 |
| 4 Feb 2015 | INR | 107.95 | 112 | 107.95 | 111.8 | 111.8 | +3.5 (+3.23%) | 1,454 |
| 3 Feb 2015 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | +0.05 (+0.05%) | 0 |
| 2 Feb 2015 | INR | 109.05 | 109.2 | 108 | 108.25 | 108.25 | -1.45 (-1.32%) | 304 |
| 30 Jan 2015 | INR | 115.95 | 115.95 | 109 | 109.7 | 109.7 | -0.85 (-0.77%) | 1,172 |
| 29 Jan 2015 | INR | 111 | 113.55 | 110.1 | 110.55 | 110.55 | -1.25 (-1.12%) | 349 |
| 28 Jan 2015 | INR | 115 | 117.4 | 107.4 | 111.8 | 111.8 | -4.85 (-4.16%) | 1,922 |
| 27 Jan 2015 | INR | 115.15 | 116.65 | 113.15 | 116.65 | 116.65 | +2.05 (+1.79%) | 432 |
| 23 Jan 2015 | INR | 113.9 | 115.45 | 113.25 | 114.6 | 114.6 | -1.2 (-1.04%) | 2,457 |
