| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 116.35 | 118.45 | 114 | 115.8 | 115.8 | -0.3 (-0.26%) | 3,827 |
| 21 Jan 2015 | INR | 117.45 | 117.45 | 116.1 | 116.1 | 116.1 | -0.15 (-0.13%) | 488 |
| 20 Jan 2015 | INR | 119 | 121.25 | 115.55 | 116.25 | 116.25 | -2.85 (-2.39%) | 1,681 |
| 19 Jan 2015 | INR | 120.25 | 121.5 | 119.1 | 119.1 | 119.1 | -0.15 (-0.13%) | 2,803 |
| 16 Jan 2015 | INR | 118 | 120.5 | 117.95 | 119.25 | 119.25 | -0.5 (-0.42%) | 3,814 |
| 15 Jan 2015 | INR | 115.8 | 122 | 115 | 119.75 | 119.75 | +2.1 (+1.78%) | 6,797 |
| 14 Jan 2015 | INR | 118 | 122 | 117.1 | 117.65 | 117.65 | +1.55 (+1.34%) | 5,804 |
| 13 Jan 2015 | INR | 112 | 119.35 | 111.45 | 116.1 | 116.1 | +4.7 (+4.22%) | 7,588 |
| 12 Jan 2015 | INR | 107.15 | 111.4 | 107.1 | 111.4 | 111.4 | +4.4 (+4.11%) | 2,053 |
| 9 Jan 2015 | INR | 105.65 | 109.1 | 105.65 | 107 | 107 | -3.4 (-3.08%) | 3,163 |
| 8 Jan 2015 | INR | 109.95 | 110.6 | 108 | 110.4 | 110.4 | +1.75 (+1.61%) | 361 |
| 7 Jan 2015 | INR | 108 | 110.95 | 108 | 108.65 | 108.65 | +0.9 (+0.84%) | 1,088 |
| 6 Jan 2015 | INR | 112 | 112 | 107.6 | 107.75 | 107.75 | -1.55 (-1.42%) | 2,789 |
| 5 Jan 2015 | INR | 111.6 | 113 | 109.3 | 109.3 | 109.3 | -1.6 (-1.44%) | 1,375 |
| 2 Jan 2015 | INR | 109.9 | 111 | 109.5 | 110.9 | 110.9 | +1.4 (+1.28%) | 687 |
| 1 Jan 2015 | INR | 108.5 | 110.95 | 108 | 109.5 | 109.5 | +0.25 (+0.23%) | 872 |
| 31 Dec 2014 | INR | 108.05 | 110 | 108 | 109.25 | 109.25 | -1.7 (-1.53%) | 841 |
| 30 Dec 2014 | INR | 107 | 111 | 107 | 110.95 | 110.95 | +1.95 (+1.79%) | 1,210 |
| 29 Dec 2014 | INR | 110.5 | 110.5 | 108 | 109 | 109 | +4 (+3.81%) | 229 |
| 26 Dec 2014 | INR | 105 | 105 | 105 | 105 | 105 | -1.5 (-1.41%) | 0 |
| 24 Dec 2014 | INR | 109.9 | 109.95 | 106.5 | 106.5 | 106.5 | -1.6 (-1.48%) | 653 |
| 23 Dec 2014 | INR | 108.3 | 108.8 | 107 | 108.1 | 108.1 | -0.4 (-0.37%) | 1,604 |
| 22 Dec 2014 | INR | 110 | 110 | 108 | 108.5 | 108.5 | +0.35 (+0.32%) | 1,499 |
| 19 Dec 2014 | INR | 107.95 | 109.75 | 107.95 | 108.15 | 108.15 | -0.85 (-0.78%) | 1,163 |
| 18 Dec 2014 | INR | 108 | 109 | 108 | 109 | 109 | +1.7 (+1.58%) | 330 |
| 17 Dec 2014 | INR | 105.05 | 107.75 | 103.25 | 107.3 | 107.3 | +1.85 (+1.75%) | 3,089 |
| 16 Dec 2014 | INR | 108.65 | 109 | 105 | 105.45 | 105.45 | -3.15 (-2.90%) | 3,057 |
| 15 Dec 2014 | INR | 112.5 | 112.5 | 108.6 | 108.6 | 108.6 | -1.4 (-1.27%) | 1,239 |
| 12 Dec 2014 | INR | 110 | 110.2 | 110 | 110 | 110 | +0.5 (+0.46%) | 1,887 |
| 11 Dec 2014 | INR | 111.75 | 113 | 109.1 | 109.5 | 109.5 | +0.1 (+0.09%) | 1,548 |
