| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 109 | 110 | 108.1 | 109.4 | 109.4 | +0.65 (+0.60%) | 226 |
| 9 Dec 2014 | INR | 108.15 | 111 | 108.1 | 108.75 | 108.75 | -1.55 (-1.41%) | 823 |
| 8 Dec 2014 | INR | 111 | 111 | 108.75 | 110.3 | 110.3 | +0.15 (+0.14%) | 1,824 |
| 5 Dec 2014 | INR | 109.5 | 113 | 109 | 110.15 | 110.15 | +0.9 (+0.82%) | 4,153 |
| 4 Dec 2014 | INR | 116.05 | 116.95 | 107.8 | 109.25 | 109.25 | -4.7 (-4.12%) | 7,231 |
| 3 Dec 2014 | INR | 114 | 114 | 113.05 | 113.95 | 113.95 | -0.85 (-0.74%) | 1,202 |
| 2 Dec 2014 | INR | 111 | 114.95 | 111 | 114.8 | 114.8 | +2.75 (+2.45%) | 1,248 |
| 1 Dec 2014 | INR | 114.3 | 114.3 | 107.1 | 112.05 | 112.05 | -1 (-0.88%) | 256 |
| 28 Nov 2014 | INR | 112.15 | 114.1 | 112.15 | 113.05 | 113.05 | -0.1 (-0.09%) | 2,697 |
| 27 Nov 2014 | INR | 113.65 | 116 | 112 | 113.15 | 113.15 | +0.85 (+0.76%) | 1,041 |
| 26 Nov 2014 | INR | 112.4 | 113 | 112 | 112.3 | 112.3 | +0.8 (+0.72%) | 526 |
| 25 Nov 2014 | INR | 122.95 | 123 | 110 | 111.5 | 111.5 | -2.9 (-2.53%) | 2,011 |
| 24 Nov 2014 | INR | 113.95 | 114.5 | 113.35 | 114.4 | 114.4 | -1.3 (-1.12%) | 790 |
| 21 Nov 2014 | INR | 116 | 117.95 | 115 | 115.7 | 115.7 | +1.35 (+1.18%) | 2,734 |
| 20 Nov 2014 | INR | 116 | 116 | 114 | 114.35 | 114.35 | -4.9 (-4.11%) | 3,485 |
| 19 Nov 2014 | INR | 121.5 | 123.5 | 115.3 | 119.25 | 119.25 | +0.35 (+0.29%) | 11,880 |
| 18 Nov 2014 | INR | 111.4 | 121.3 | 111 | 118.9 | 118.9 | +9.7 (+8.88%) | 10,020 |
| 17 Nov 2014 | INR | 103.95 | 113.8 | 103.95 | 109.2 | 109.2 | +1.25 (+1.16%) | 5,345 |
| 14 Nov 2014 | INR | 108.9 | 111.75 | 107 | 107.95 | 107.95 | -4.1 (-3.66%) | 7,635 |
| 13 Nov 2014 | INR | 110.5 | 113 | 109.2 | 112.05 | 112.05 | +3.05 (+2.80%) | 2,555 |
| 12 Nov 2014 | INR | 109 | 109.4 | 108.55 | 109 | 109 | -0.7 (-0.64%) | 604 |
| 11 Nov 2014 | INR | 108.6 | 112.5 | 108.6 | 109.7 | 109.7 | +0.15 (+0.14%) | 1,029 |
| 10 Nov 2014 | INR | 110 | 110.7 | 109 | 109.55 | 109.55 | +0.05 (+0.05%) | 581 |
| 7 Nov 2014 | INR | 111 | 112.65 | 109.2 | 109.5 | 109.5 | -1.2 (-1.08%) | 3,648 |
| 5 Nov 2014 | INR | 111.25 | 112.4 | 110.5 | 110.7 | 110.7 | -0.95 (-0.85%) | 1,197 |
| 3 Nov 2014 | INR | 109.8 | 112 | 109.8 | 111.65 | 111.65 | +1.25 (+1.13%) | 821 |
| 31 Oct 2014 | INR | 110.7 | 110.85 | 110 | 110.4 | 110.4 | +1 (+0.91%) | 1,082 |
| 30 Oct 2014 | INR | 111.55 | 111.55 | 109 | 109.4 | 109.4 | -0.6 (-0.55%) | 686 |
| 29 Oct 2014 | INR | 109.6 | 111.45 | 109.6 | 110 | 110 | +0.9 (+0.82%) | 314 |
| 28 Oct 2014 | INR | 108.05 | 114.4 | 107.55 | 109.1 | 109.1 | +0.95 (+0.88%) | 2,937 |
