| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 113.9 | 113.9 | 108 | 108.15 | 108.15 | -1.85 (-1.68%) | 1,656 |
| 23 Oct 2014 | INR | 110.1 | 110.1 | 109.9 | 110 | 110 | -0.4 (-0.36%) | 306 |
| 22 Oct 2014 | INR | 109.7 | 110.4 | 108.6 | 110.4 | 110.4 | +2.4 (+2.22%) | 559 |
| 21 Oct 2014 | INR | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 4 |
| 20 Oct 2014 | INR | 108.8 | 111.65 | 106.55 | 108 | 108 | -0.05 (-0.05%) | 1,075 |
| 17 Oct 2014 | INR | 110.25 | 110.25 | 107.85 | 108.05 | 108.05 | +1.5 (+1.41%) | 1,087 |
| 16 Oct 2014 | INR | 111.6 | 111.7 | 106.55 | 106.55 | 106.55 | -5.2 (-4.65%) | 444 |
| 14 Oct 2014 | INR | 113.2 | 113.2 | 108.4 | 111.75 | 111.75 | +1.6 (+1.45%) | 1,533 |
| 13 Oct 2014 | INR | 109.75 | 110.95 | 108.65 | 110.15 | 110.15 | -0.05 (-0.05%) | 1,285 |
| 10 Oct 2014 | INR | 109.8 | 111.25 | 109.8 | 110.2 | 110.2 | -0.5 (-0.45%) | 1,201 |
| 9 Oct 2014 | INR | 111.35 | 112.95 | 110 | 110.7 | 110.7 | +0.8 (+0.73%) | 1,056 |
| 8 Oct 2014 | INR | 110 | 110.55 | 109.15 | 109.9 | 109.9 | -0.1 (-0.09%) | 1,026 |
| 7 Oct 2014 | INR | 113.2 | 113.2 | 108.8 | 110 | 110 | +1.05 (+0.96%) | 833 |
| 1 Oct 2014 | INR | 108 | 109 | 107 | 108.95 | 108.95 | +0.9 (+0.83%) | 761 |
| 30 Sep 2014 | INR | 117 | 117 | 106 | 108.05 | 108.05 | -0.45 (-0.41%) | 1,812 |
| 29 Sep 2014 | INR | 112 | 112 | 108.5 | 108.5 | 108.5 | +0.6 (+0.56%) | 1,038 |
| 26 Sep 2014 | INR | 116 | 116 | 103 | 107.9 | 107.9 | +5.65 (+5.53%) | 2,887 |
| 25 Sep 2014 | INR | 111 | 111 | 101 | 102.25 | 102.25 | -7.8 (-7.09%) | 9,904 |
| 24 Sep 2014 | INR | 122.4 | 122.4 | 110.05 | 110.05 | 110.05 | -1.45 (-1.30%) | 972 |
| 23 Sep 2014 | INR | 114 | 129.5 | 110 | 111.5 | 111.5 | -2.45 (-2.15%) | 8,670 |
| 22 Sep 2014 | INR | 113.8 | 115.5 | 112 | 113.95 | 113.95 | +1.5 (+1.33%) | 2,620 |
| 19 Sep 2014 | INR | 112.3 | 114.6 | 111.15 | 112.45 | 112.45 | +0.25 (+0.22%) | 2,135 |
| 18 Sep 2014 | INR | 110 | 113 | 110 | 112.2 | 112.2 | +0.25 (+0.22%) | 8,757 |
| 17 Sep 2014 | INR | 113 | 113.8 | 110 | 111.95 | 111.95 | +1.4 (+1.27%) | 1,129 |
| 16 Sep 2014 | INR | 118.3 | 118.3 | 109.6 | 110.55 | 110.55 | -4.45 (-3.87%) | 3,371 |
| 15 Sep 2014 | INR | 117 | 118 | 115 | 115 | 115 | -2 (-1.71%) | 1,598 |
| 12 Sep 2014 | INR | 119.95 | 120.2 | 116.25 | 117 | 117 | -2.3 (-1.93%) | 1,325 |
| 11 Sep 2014 | INR | 122.4 | 122.4 | 116.6 | 119.3 | 119.3 | +2.1 (+1.79%) | 2,465 |
| 10 Sep 2014 | INR | 115.15 | 123 | 115.15 | 117.2 | 117.2 | +0.1 (+0.09%) | 5,572 |
| 9 Sep 2014 | INR | 118 | 119 | 116.5 | 117.1 | 117.1 | -0.15 (-0.13%) | 2,295 |
